Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 442 | 445 | 440 | 440 | -7 | -1.57% | 36,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 453 | 455 | 445 | 447 | -9 | -1.97% | 23,200 |
Dec 13, 2024 | 461 | 464 | 450 | 456 | -3 | -0.65% | 82,700 |
Dec 6, 2024 | 459 | 460 | 454 | 459 | +1 | +0.22% | 15,500 |
Nov 29, 2024 | 461 | 463 | 454 | 458 | -3 | -0.65% | 10,900 |
Nov 22, 2024 | 460 | 463 | 455 | 461 | -2 | -0.43% | 36,100 |
Nov 15, 2024 | 457 | 464 | 457 | 463 | +5 | +1.09% | 18,200 |
Nov 8, 2024 | 450 | 461 | 448 | 458 | +11 | +2.46% | 13,500 |
Nov 1, 2024 | 457 | 461 | 447 | 447 | -6 | -1.32% | 19,900 |
Oct 25, 2024 | 462 | 462 | 450 | 453 | -14 | -3.00% | 12,600 |
Oct 18, 2024 | 464 | 469 | 455 | 467 | +4 | +0.86% | 23,800 |
Oct 11, 2024 | 464 | 465 | 450 | 463 | +2 | +0.43% | 19,400 |
Oct 4, 2024 | 457 | 472 | 451 | 461 | -4 | -0.86% | 14,900 |
Sep 27, 2024 | 469 | 469 | 452 | 465 | -5 | -1.06% | 43,800 |
Sep 20, 2024 | 464 | 478 | 455 | 470 | +7 | +1.51% | 6,800 |
Sep 13, 2024 | 475 | 485 | 453 | 463 | -15 | -3.14% | 36,800 |
Sep 6, 2024 | 489 | 490 | 478 | 478 | -7 | -1.44% | 14,000 |
Aug 30, 2024 | 488 | 495 | 485 | 485 | -3 | -0.61% | 8,200 |
Aug 23, 2024 | 483 | 499 | 476 | 488 | +5 | +1.04% | 12,100 |
Aug 16, 2024 | 482 | 484 | 470 | 483 | +3 | +0.63% | 18,100 |
Aug 9, 2024 | 481 | 482 | 442 | 480 | -12 | -2.44% | 86,100 |