About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
440
JPY
-7
(-1.57%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
590 JPY
52 Week Low Aug 5, 2024
442 JPY
Yearly High Apr 11, 2024
590 JPY
Yearly Low Aug 5, 2024
442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 442 445 440 440 -7 -1.57% 36,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 453 455 445 447 -9 -1.97% 23,200
Dec 13, 2024 461 464 450 456 -3 -0.65% 82,700
Dec 6, 2024 459 460 454 459 +1 +0.22% 15,500
Nov 29, 2024 461 463 454 458 -3 -0.65% 10,900
Nov 22, 2024 460 463 455 461 -2 -0.43% 36,100
Nov 15, 2024 457 464 457 463 +5 +1.09% 18,200
Nov 8, 2024 450 461 448 458 +11 +2.46% 13,500
Nov 1, 2024 457 461 447 447 -6 -1.32% 19,900
Oct 25, 2024 462 462 450 453 -14 -3.00% 12,600
Oct 18, 2024 464 469 455 467 +4 +0.86% 23,800
Oct 11, 2024 464 465 450 463 +2 +0.43% 19,400
Oct 4, 2024 457 472 451 461 -4 -0.86% 14,900
Sep 27, 2024 469 469 452 465 -5 -1.06% 43,800
Sep 20, 2024 464 478 455 470 +7 +1.51% 6,800
Sep 13, 2024 475 485 453 463 -15 -3.14% 36,800
Sep 6, 2024 489 490 478 478 -7 -1.44% 14,000
Aug 30, 2024 488 495 485 485 -3 -0.61% 8,200
Aug 23, 2024 483 499 476 488 +5 +1.04% 12,100
Aug 16, 2024 482 484 470 483 +3 +0.63% 18,100
Aug 9, 2024 481 482 442 480 -12 -2.44% 86,100