kabutan

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
496
JPY
-2
(-0.40%)
Apr 30, 9:52 am JST
3.09
USD
Apr 29, 8:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
549 JPY
52 Week Low Oct 14, 2025
445 JPY
Yearly High Jan 13, 2026
513 JPY
Yearly Low Mar 4, 2026
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 494 498 488 496 +2 +0.40% 6,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 480 503 480 494 +10 +2.07% 25,800
Apr 17, 2026 484 486 478 484 -2 -0.41% 19,700
Apr 10, 2026 478 486 468 486 +11 +2.32% 23,800
Apr 3, 2026 468 476 465 475 +2 +0.42% 8,000
Mar 27, 2026 467 483 461 473 -1 -0.21% 44,900
Mar 19, 2026 474 479 464 474 +3 +0.64% 27,900
Mar 13, 2026 471 484 466 471 -2 -0.42% 56,700
Mar 6, 2026 479 481 458 473 -9 -1.87% 74,100
Feb 27, 2026 490 490 480 482 -9 -1.83% 24,600
Feb 20, 2026 483 497 472 491 +8 +1.66% 80,700
Feb 13, 2026 479 490 465 483 0 0.00% 85,300
Feb 6, 2026 499 499 470 483 -17 -3.40% 45,400
Jan 30, 2026 481 508 480 500 +19 +3.95% 29,600
Jan 23, 2026 488 490 481 481 -12 -2.43% 13,700
Jan 16, 2026 488 513 486 493 +5 +1.02% 40,700
Jan 9, 2026 485 491 474 488 +9 +1.88% 26,100
Dec 30, 2025 483 484 467 479 +3 +0.63% 16,500
Dec 26, 2025 478 482 457 476 -18 -3.64% 200,700
Dec 19, 2025 523 523 486 494 -11 -2.18% 47,100
Dec 12, 2025 519 525 494 505 -9 -1.75% 76,800