kabutan

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
471
JPY
+1
(+0.21%)
Mar 13, 3:30 pm JST
2.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
549 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Nov 28, 2025
549 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 473 477 470 471 +1 +0.21% 6,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 471 484 466 471 -2 -0.42% 56,700
Mar 6, 2026 479 481 458 473 -9 -1.87% 74,100
Feb 27, 2026 490 490 480 482 -9 -1.83% 24,600
Feb 20, 2026 483 497 472 491 +8 +1.66% 80,700
Feb 13, 2026 479 490 465 483 0 0.00% 85,300
Feb 6, 2026 499 499 470 483 -17 -3.40% 45,400
Jan 30, 2026 481 508 480 500 +19 +3.95% 29,600
Jan 23, 2026 488 490 481 481 -12 -2.43% 13,700
Jan 16, 2026 488 513 486 493 +5 +1.02% 40,700
Jan 9, 2026 485 491 474 488 +9 +1.88% 26,100
Dec 30, 2025 483 484 467 479 +3 +0.63% 16,500
Dec 26, 2025 478 482 457 476 -18 -3.64% 200,700
Dec 19, 2025 523 523 486 494 -11 -2.18% 47,100
Dec 12, 2025 519 525 494 505 -9 -1.75% 76,800
Dec 5, 2025 531 531 501 514 -21 -3.93% 38,100
Nov 28, 2025 505 549 489 535 +37 +7.43% 88,600
Nov 21, 2025 493 502 470 498 +9 +1.84% 29,300
Nov 14, 2025 485 518 470 489 +9 +1.88% 202,800
Nov 7, 2025 471 486 469 480 +7 +1.48% 21,800
Oct 31, 2025 488 488 460 473 -13 -2.67% 71,300