kabutan

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
514
JPY
-2
(-0.39%)
Dec 5, 3:30 pm JST
3.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
549 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Nov 28, 2025
549 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 531 531 501 514 -21 -3.93% 42,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 505 549 489 535 +37 +7.43% 88,600
Nov 21, 2025 493 502 470 498 +9 +1.84% 29,300
Nov 14, 2025 485 518 470 489 +9 +1.88% 202,800
Nov 7, 2025 471 486 469 480 +7 +1.48% 21,800
Oct 31, 2025 488 488 460 473 -13 -2.67% 71,300
Oct 24, 2025 460 488 460 486 +26 +5.65% 53,500
Oct 17, 2025 459 469 445 460 0 0.00% 28,600
Oct 10, 2025 457 474 455 460 -7 -1.50% 43,900
Oct 3, 2025 480 483 456 467 -19 -3.91% 72,800
Sep 26, 2025 490 492 479 486 -8 -1.62% 29,400
Sep 19, 2025 509 509 487 494 -17 -3.33% 27,600
Sep 12, 2025 498 525 494 511 +15 +3.02% 107,800
Sep 5, 2025 498 505 484 496 -2 -0.40% 40,300
Aug 29, 2025 500 500 487 498 -4 -0.80% 27,600
Aug 22, 2025 490 502 475 502 +13 +2.66% 60,300
Aug 15, 2025 503 503 482 489 -13 -2.59% 34,200
Aug 8, 2025 494 502 493 502 +7 +1.41% 18,800
Aug 1, 2025 500 502 486 495 -5 -1.00% 20,000
Jul 25, 2025 484 505 484 500 +16 +3.31% 12,600
Jul 18, 2025 490 493 476 484 -6 -1.22% 53,800