Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 473 | 477 | 470 | 471 | +1 | +0.21% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 471 | 484 | 466 | 471 | -2 | -0.42% | 56,700 |
| Mar 6, 2026 | 479 | 481 | 458 | 473 | -9 | -1.87% | 74,100 |
| Feb 27, 2026 | 490 | 490 | 480 | 482 | -9 | -1.83% | 24,600 |
| Feb 20, 2026 | 483 | 497 | 472 | 491 | +8 | +1.66% | 80,700 |
| Feb 13, 2026 | 479 | 490 | 465 | 483 | 0 | 0.00% | 85,300 |
| Feb 6, 2026 | 499 | 499 | 470 | 483 | -17 | -3.40% | 45,400 |
| Jan 30, 2026 | 481 | 508 | 480 | 500 | +19 | +3.95% | 29,600 |
| Jan 23, 2026 | 488 | 490 | 481 | 481 | -12 | -2.43% | 13,700 |
| Jan 16, 2026 | 488 | 513 | 486 | 493 | +5 | +1.02% | 40,700 |
| Jan 9, 2026 | 485 | 491 | 474 | 488 | +9 | +1.88% | 26,100 |
| Dec 30, 2025 | 483 | 484 | 467 | 479 | +3 | +0.63% | 16,500 |
| Dec 26, 2025 | 478 | 482 | 457 | 476 | -18 | -3.64% | 200,700 |
| Dec 19, 2025 | 523 | 523 | 486 | 494 | -11 | -2.18% | 47,100 |
| Dec 12, 2025 | 519 | 525 | 494 | 505 | -9 | -1.75% | 76,800 |
| Dec 5, 2025 | 531 | 531 | 501 | 514 | -21 | -3.93% | 38,100 |
| Nov 28, 2025 | 505 | 549 | 489 | 535 | +37 | +7.43% | 88,600 |
| Nov 21, 2025 | 493 | 502 | 470 | 498 | +9 | +1.84% | 29,300 |
| Nov 14, 2025 | 485 | 518 | 470 | 489 | +9 | +1.88% | 202,800 |
| Nov 7, 2025 | 471 | 486 | 469 | 480 | +7 | +1.48% | 21,800 |
| Oct 31, 2025 | 488 | 488 | 460 | 473 | -13 | -2.67% | 71,300 |