kabutan

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
508
JPY
+10
(+2.01%)
Jan 29, 3:30 pm JST
3.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
549 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Nov 28, 2025
549 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 481 508 480 508 +27 +5.61% 33,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 488 490 481 481 -12 -2.43% 13,700
Jan 16, 2026 488 513 486 493 +5 +1.02% 40,700
Jan 9, 2026 485 491 474 488 +9 +1.88% 26,100
Dec 30, 2025 483 484 467 479 +3 +0.63% 16,500
Dec 26, 2025 478 482 457 476 -18 -3.64% 200,700
Dec 19, 2025 523 523 486 494 -11 -2.18% 47,100
Dec 12, 2025 519 525 494 505 -9 -1.75% 76,800
Dec 5, 2025 531 531 501 514 -21 -3.93% 38,100
Nov 28, 2025 505 549 489 535 +37 +7.43% 88,600
Nov 21, 2025 493 502 470 498 +9 +1.84% 29,300
Nov 14, 2025 485 518 470 489 +9 +1.88% 202,800
Nov 7, 2025 471 486 469 480 +7 +1.48% 21,800
Oct 31, 2025 488 488 460 473 -13 -2.67% 71,300
Oct 24, 2025 460 488 460 486 +26 +5.65% 53,500
Oct 17, 2025 459 469 445 460 0 0.00% 28,600
Oct 10, 2025 457 474 455 460 -7 -1.50% 43,900
Oct 3, 2025 480 483 456 467 -19 -3.91% 72,800
Sep 26, 2025 490 492 479 486 -8 -1.62% 29,400
Sep 19, 2025 509 509 487 494 -17 -3.33% 27,600
Sep 12, 2025 498 525 494 511 +15 +3.02% 107,800