Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 531 | 531 | 501 | 514 | -21 | -3.93% | 42,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 505 | 549 | 489 | 535 | +37 | +7.43% | 88,600 |
| Nov 21, 2025 | 493 | 502 | 470 | 498 | +9 | +1.84% | 29,300 |
| Nov 14, 2025 | 485 | 518 | 470 | 489 | +9 | +1.88% | 202,800 |
| Nov 7, 2025 | 471 | 486 | 469 | 480 | +7 | +1.48% | 21,800 |
| Oct 31, 2025 | 488 | 488 | 460 | 473 | -13 | -2.67% | 71,300 |
| Oct 24, 2025 | 460 | 488 | 460 | 486 | +26 | +5.65% | 53,500 |
| Oct 17, 2025 | 459 | 469 | 445 | 460 | 0 | 0.00% | 28,600 |
| Oct 10, 2025 | 457 | 474 | 455 | 460 | -7 | -1.50% | 43,900 |
| Oct 3, 2025 | 480 | 483 | 456 | 467 | -19 | -3.91% | 72,800 |
| Sep 26, 2025 | 490 | 492 | 479 | 486 | -8 | -1.62% | 29,400 |
| Sep 19, 2025 | 509 | 509 | 487 | 494 | -17 | -3.33% | 27,600 |
| Sep 12, 2025 | 498 | 525 | 494 | 511 | +15 | +3.02% | 107,800 |
| Sep 5, 2025 | 498 | 505 | 484 | 496 | -2 | -0.40% | 40,300 |
| Aug 29, 2025 | 500 | 500 | 487 | 498 | -4 | -0.80% | 27,600 |
| Aug 22, 2025 | 490 | 502 | 475 | 502 | +13 | +2.66% | 60,300 |
| Aug 15, 2025 | 503 | 503 | 482 | 489 | -13 | -2.59% | 34,200 |
| Aug 8, 2025 | 494 | 502 | 493 | 502 | +7 | +1.41% | 18,800 |
| Aug 1, 2025 | 500 | 502 | 486 | 495 | -5 | -1.00% | 20,000 |
| Jul 25, 2025 | 484 | 505 | 484 | 500 | +16 | +3.31% | 12,600 |
| Jul 18, 2025 | 490 | 493 | 476 | 484 | -6 | -1.22% | 53,800 |