kabutan

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
514
JPY
-2
(-0.39%)
Dec 5, 3:30 pm JST
3.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
549 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Nov 28, 2025
549 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 531 531 501 514 -21 -3.93% 42,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 471 549 469 535 +62 +13.11% 342,500
Oct, 2025 466 488 445 473 +7 +1.50% 247,900
Sep, 2025 498 525 463 466 -32 -6.43% 227,300
Aug, 2025 490 503 475 498 +6 +1.22% 142,300
Jul, 2025 482 505 476 492 +7 +1.44% 115,400
Jun, 2025 475 516 454 485 +10 +2.11% 192,100
May, 2025 453 487 446 475 +23 +5.09% 206,600
Apr, 2025 459 460 420 452 -3 -0.66% 82,400
Mar, 2025 452 474 451 455 +2 +0.44% 81,400
Feb, 2025 435 465 435 453 +14 +3.19% 99,700
Jan, 2025 457 457 433 439 -10 -2.23% 83,100
Dec, 2024 459 464 422 449 -9 -1.97% 234,900
Nov, 2024 450 464 447 458 -3 -0.65% 90,400
Oct, 2024 461 472 450 461 +8 +1.77% 75,000
Sep, 2024 489 490 451 453 -32 -6.60% 105,300
Aug, 2024 502 516 442 485 -38 -7.27% 198,500
Jul, 2024 518 534 506 523 +5 +0.97% 137,300
Jun, 2024 504 519 500 518 +16 +3.19% 75,600
May, 2024 518 518 497 502 -16 -3.09% 302,600
Apr, 2024 520 590 505 518 -4 -0.77% 447,700