TAKAMATSU MACHINERY CO., LTD.(6155) Historical

52 Week High Nov 28, 2025

549 JPY

52 Week Low Oct 14, 2025

445 JPY

Yearly High Jan 13, 2026

513 JPY

Yearly Low Mar 4, 2026

458 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	469	503	468	496	+29	+6.21%	80,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	479	484	458	467	-15	-3.11%	207,100
Feb, 2026	499	499	465	482	-18	-3.60%	236,000
Jan, 2026	485	513	474	500	+21	+4.38%	110,100
Dec, 2025	531	531	457	479	-56	-10.47%	379,200
Nov, 2025	471	549	469	535	+62	+13.11%	342,500
Oct, 2025	466	488	445	473	+7	+1.50%	247,900
Sep, 2025	498	525	463	466	-32	-6.43%	227,300
Aug, 2025	490	503	475	498	+6	+1.22%	142,300
Jul, 2025	482	505	476	492	+7	+1.44%	115,400
Jun, 2025	475	516	454	485	+10	+2.11%	192,100
May, 2025	453	487	446	475	+23	+5.09%	206,600
Apr, 2025	459	460	420	452	-3	-0.66%	82,400
Mar, 2025	452	474	451	455	+2	+0.44%	81,400
Feb, 2025	435	465	435	453	+14	+3.19%	99,700
Jan, 2025	457	457	433	439	-10	-2.23%	83,100
Dec, 2024	459	464	422	449	-9	-1.97%	234,900
Nov, 2024	450	464	447	458	-3	-0.65%	90,400
Oct, 2024	461	472	450	461	+8	+1.77%	75,000
Sep, 2024	489	490	451	453	-32	-6.60%	105,300
Aug, 2024	502	516	442	485	-38	-7.27%	198,500