About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
440
JPY
-7
(-1.57%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
590 JPY
52 Week Low Aug 5, 2024
442 JPY
Yearly High Apr 11, 2024
590 JPY
Yearly Low Aug 5, 2024
442 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 459 464 440 440 -18 -3.93% 158,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 450 464 447 458 -3 -0.65% 90,400
Oct, 2024 461 472 450 461 +8 +1.77% 75,000
Sep, 2024 489 490 451 453 -32 -6.60% 105,300
Aug, 2024 502 516 442 485 -38 -7.27% 198,500
Jul, 2024 518 534 506 523 +5 +0.97% 137,300
Jun, 2024 504 519 500 518 +16 +3.19% 75,600
May, 2024 518 518 497 502 -16 -3.09% 302,600
Apr, 2024 520 590 505 518 -4 -0.77% 447,700
Mar, 2024 514 535 509 522 +7 +1.36% 91,900
Feb, 2024 524 524 491 515 -11 -2.09% 162,500
Jan, 2024 507 535 504 526 +24 +4.78% 104,500
Dec, 2023 509 527 498 502 -5 -0.99% 210,400
Nov, 2023 514 519 495 507 +2 +0.40% 284,600
Oct, 2023 538 538 490 505 -32 -5.96% 137,900
Sep, 2023 525 563 525 537 +15 +2.87% 140,800
Aug, 2023 528 547 505 522 -38 -6.79% 242,700
Jul, 2023 524 610 511 560 +35 +6.67% 590,500
Jun, 2023 540 549 519 525 -15 -2.78% 139,000
May, 2023 550 562 531 540 -39 -6.74% 165,600
Apr, 2023 572 590 560 579 +9 +1.58% 81,900