Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 531 | 531 | 501 | 514 | -21 | -3.93% | 42,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 471 | 549 | 469 | 535 | +62 | +13.11% | 342,500 |
| Oct, 2025 | 466 | 488 | 445 | 473 | +7 | +1.50% | 247,900 |
| Sep, 2025 | 498 | 525 | 463 | 466 | -32 | -6.43% | 227,300 |
| Aug, 2025 | 490 | 503 | 475 | 498 | +6 | +1.22% | 142,300 |
| Jul, 2025 | 482 | 505 | 476 | 492 | +7 | +1.44% | 115,400 |
| Jun, 2025 | 475 | 516 | 454 | 485 | +10 | +2.11% | 192,100 |
| May, 2025 | 453 | 487 | 446 | 475 | +23 | +5.09% | 206,600 |
| Apr, 2025 | 459 | 460 | 420 | 452 | -3 | -0.66% | 82,400 |
| Mar, 2025 | 452 | 474 | 451 | 455 | +2 | +0.44% | 81,400 |
| Feb, 2025 | 435 | 465 | 435 | 453 | +14 | +3.19% | 99,700 |
| Jan, 2025 | 457 | 457 | 433 | 439 | -10 | -2.23% | 83,100 |
| Dec, 2024 | 459 | 464 | 422 | 449 | -9 | -1.97% | 234,900 |
| Nov, 2024 | 450 | 464 | 447 | 458 | -3 | -0.65% | 90,400 |
| Oct, 2024 | 461 | 472 | 450 | 461 | +8 | +1.77% | 75,000 |
| Sep, 2024 | 489 | 490 | 451 | 453 | -32 | -6.60% | 105,300 |
| Aug, 2024 | 502 | 516 | 442 | 485 | -38 | -7.27% | 198,500 |
| Jul, 2024 | 518 | 534 | 506 | 523 | +5 | +0.97% | 137,300 |
| Jun, 2024 | 504 | 519 | 500 | 518 | +16 | +3.19% | 75,600 |
| May, 2024 | 518 | 518 | 497 | 502 | -16 | -3.09% | 302,600 |
| Apr, 2024 | 520 | 590 | 505 | 518 | -4 | -0.77% | 447,700 |