Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 459 | 464 | 440 | 440 | -18 | -3.93% | 158,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 450 | 464 | 447 | 458 | -3 | -0.65% | 90,400 |
Oct, 2024 | 461 | 472 | 450 | 461 | +8 | +1.77% | 75,000 |
Sep, 2024 | 489 | 490 | 451 | 453 | -32 | -6.60% | 105,300 |
Aug, 2024 | 502 | 516 | 442 | 485 | -38 | -7.27% | 198,500 |
Jul, 2024 | 518 | 534 | 506 | 523 | +5 | +0.97% | 137,300 |
Jun, 2024 | 504 | 519 | 500 | 518 | +16 | +3.19% | 75,600 |
May, 2024 | 518 | 518 | 497 | 502 | -16 | -3.09% | 302,600 |
Apr, 2024 | 520 | 590 | 505 | 518 | -4 | -0.77% | 447,700 |
Mar, 2024 | 514 | 535 | 509 | 522 | +7 | +1.36% | 91,900 |
Feb, 2024 | 524 | 524 | 491 | 515 | -11 | -2.09% | 162,500 |
Jan, 2024 | 507 | 535 | 504 | 526 | +24 | +4.78% | 104,500 |
Dec, 2023 | 509 | 527 | 498 | 502 | -5 | -0.99% | 210,400 |
Nov, 2023 | 514 | 519 | 495 | 507 | +2 | +0.40% | 284,600 |
Oct, 2023 | 538 | 538 | 490 | 505 | -32 | -5.96% | 137,900 |
Sep, 2023 | 525 | 563 | 525 | 537 | +15 | +2.87% | 140,800 |
Aug, 2023 | 528 | 547 | 505 | 522 | -38 | -6.79% | 242,700 |
Jul, 2023 | 524 | 610 | 511 | 560 | +35 | +6.67% | 590,500 |
Jun, 2023 | 540 | 549 | 519 | 525 | -15 | -2.78% | 139,000 |
May, 2023 | 550 | 562 | 531 | 540 | -39 | -6.74% | 165,600 |
Apr, 2023 | 572 | 590 | 560 | 579 | +9 | +1.58% | 81,900 |