kabutan

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
514
JPY
-2
(-0.39%)
Dec 5, 3:30 pm JST
3.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
549 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Nov 28, 2025
549 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 531 531 501 514 -21 -3.93% 38,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 535 +7.43% 523 88,600 0 143,600
Nov 21, 2025 498 +1.84% 486 29,300 0 132,000
Nov 14, 2025 489 +1.88% 490 202,800 0 135,500
Nov 7, 2025 480 +1.48% 477 21,800 0 118,600
Oct 31, 2025 473 -2.67% 470 71,300 0 117,100
Oct 24, 2025 486 +5.65% 471 53,500 0 103,000
Oct 17, 2025 460 0.00% 454 28,600 0 93,200
Oct 10, 2025 460 -1.50% 458 43,900 0 91,200
Oct 3, 2025 467 -3.91% 465 72,800 0 92,100
Sep 26, 2025 486 -1.62% 484 29,400 0 91,000
Sep 19, 2025 494 -3.33% 493 27,600 0 91,600
Sep 12, 2025 511 +3.02% 505 107,800 0 88,400
Sep 5, 2025 496 -0.40% 499 40,300 0 71,600
Aug 29, 2025 498 -0.80% 491 27,600 0 75,400
Aug 22, 2025 502 +2.66% 487 60,300 0 71,900
Aug 15, 2025 489 -2.59% 491 34,200 0 61,900
Aug 8, 2025 502 +1.41% 498 18,800 2,000 68,300 34.15
Aug 1, 2025 495 -1.00% 496 20,000 0 59,700
Jul 25, 2025 500 +3.31% 495 12,600 0 59,600
Jul 18, 2025 484 -1.22% 488 53,800 0 58,400