TAKAMATSU MACHINERY CO., LTD.(6155) Historical

52 Week High Nov 28, 2025

549 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Nov 28, 2025

549 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	481	508	480	508	+27	+5.61%	33,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	481	-2.43%	485	13,700	0	139,500	ー
Jan 16, 2026	493	+1.02%	496	40,700	0	141,300	ー
Jan 9, 2026	488	+1.88%	483	26,100	0	135,100	ー
Dec 30, 2025	479	+0.63%	477	16,500	ー	ー	ー
Dec 26, 2025	476	-3.64%	473	200,700	0	132,900	ー
Dec 19, 2025	494	-2.18%	502	47,100	0	146,600	ー
Dec 12, 2025	505	-1.75%	510	76,800	0	145,200	ー
Dec 5, 2025	514	-3.93%	515	38,100	0	147,700	ー
Nov 28, 2025	535	+7.43%	523	88,600	0	143,600	ー
Nov 21, 2025	498	+1.84%	486	29,300	0	132,000	ー
Nov 14, 2025	489	+1.88%	490	202,800	0	135,500	ー
Nov 7, 2025	480	+1.48%	477	21,800	0	118,600	ー
Oct 31, 2025	473	-2.67%	470	71,300	0	117,100	ー
Oct 24, 2025	486	+5.65%	471	53,500	0	103,000	ー
Oct 17, 2025	460	0.00%	454	28,600	0	93,200	ー
Oct 10, 2025	460	-1.50%	458	43,900	0	91,200	ー
Oct 3, 2025	467	-3.91%	465	72,800	0	92,100	ー
Sep 26, 2025	486	-1.62%	484	29,400	0	91,000	ー
Sep 19, 2025	494	-3.33%	493	27,600	0	91,600	ー
Sep 12, 2025	511	+3.02%	505	107,800	0	88,400	ー