TAKAMATSU MACHINERY CO., LTD.(6155) Historical

52 Week High Nov 28, 2025

549 JPY

52 Week Low Oct 14, 2025

445 JPY

Yearly High Jan 13, 2026

513 JPY

Yearly Low Mar 4, 2026

458 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	494	498	492	498	+4	+0.81%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	494	+2.07%	492	25,800	0	86,200	ー
Apr 17, 2026	484	-0.41%	483	19,700	0	108,000	ー
Apr 10, 2026	486	+2.32%	477	23,800	0	120,400	ー
Apr 3, 2026	475	+0.42%	470	8,000	0	123,200	ー
Mar 27, 2026	473	-0.21%	472	44,900	0	123,300	ー
Mar 19, 2026	474	+0.64%	472	27,900	0	132,900	ー
Mar 13, 2026	471	-0.42%	473	56,700	0	134,500	ー
Mar 6, 2026	473	-1.87%	472	74,100	0	137,600	ー
Feb 27, 2026	482	-1.83%	483	24,600	0	152,300	ー
Feb 20, 2026	491	+1.66%	489	80,700	0	149,900	ー
Feb 13, 2026	483	0.00%	478	85,300	0	144,600	ー
Feb 6, 2026	483	-3.40%	481	45,400	0	145,200	ー
Jan 30, 2026	500	+3.95%	495	29,600	0	141,200	ー
Jan 23, 2026	481	-2.43%	485	13,700	0	139,500	ー
Jan 16, 2026	493	+1.02%	496	40,700	0	141,300	ー
Jan 9, 2026	488	+1.88%	483	26,100	0	135,100	ー
Dec 30, 2025	479	+0.63%	477	16,500	ー	ー	ー
Dec 26, 2025	476	-3.64%	473	200,700	0	132,900	ー
Dec 19, 2025	494	-2.18%	502	47,100	0	146,600	ー
Dec 12, 2025	505	-1.75%	510	76,800	0	145,200	ー