Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 531 | 531 | 501 | 514 | -21 | -3.93% | 38,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 535 | +7.43% | 523 | 88,600 | 0 | 143,600 | ー |
| Nov 21, 2025 | 498 | +1.84% | 486 | 29,300 | 0 | 132,000 | ー |
| Nov 14, 2025 | 489 | +1.88% | 490 | 202,800 | 0 | 135,500 | ー |
| Nov 7, 2025 | 480 | +1.48% | 477 | 21,800 | 0 | 118,600 | ー |
| Oct 31, 2025 | 473 | -2.67% | 470 | 71,300 | 0 | 117,100 | ー |
| Oct 24, 2025 | 486 | +5.65% | 471 | 53,500 | 0 | 103,000 | ー |
| Oct 17, 2025 | 460 | 0.00% | 454 | 28,600 | 0 | 93,200 | ー |
| Oct 10, 2025 | 460 | -1.50% | 458 | 43,900 | 0 | 91,200 | ー |
| Oct 3, 2025 | 467 | -3.91% | 465 | 72,800 | 0 | 92,100 | ー |
| Sep 26, 2025 | 486 | -1.62% | 484 | 29,400 | 0 | 91,000 | ー |
| Sep 19, 2025 | 494 | -3.33% | 493 | 27,600 | 0 | 91,600 | ー |
| Sep 12, 2025 | 511 | +3.02% | 505 | 107,800 | 0 | 88,400 | ー |
| Sep 5, 2025 | 496 | -0.40% | 499 | 40,300 | 0 | 71,600 | ー |
| Aug 29, 2025 | 498 | -0.80% | 491 | 27,600 | 0 | 75,400 | ー |
| Aug 22, 2025 | 502 | +2.66% | 487 | 60,300 | 0 | 71,900 | ー |
| Aug 15, 2025 | 489 | -2.59% | 491 | 34,200 | 0 | 61,900 | ー |
| Aug 8, 2025 | 502 | +1.41% | 498 | 18,800 | 2,000 | 68,300 | 34.15 |
| Aug 1, 2025 | 495 | -1.00% | 496 | 20,000 | 0 | 59,700 | ー |
| Jul 25, 2025 | 500 | +3.31% | 495 | 12,600 | 0 | 59,600 | ー |
| Jul 18, 2025 | 484 | -1.22% | 488 | 53,800 | 0 | 58,400 | ー |