Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 442 | 445 | 440 | 440 | -7 | -1.57% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 447 | -1.97% | 450 | 23,200 | ー | ー | ー |
Dec 13, 2024 | 456 | -0.65% | 459 | 82,700 | 0 | 96,800 | ー |
Dec 6, 2024 | 459 | +0.22% | 457 | 15,500 | 0 | 95,200 | ー |
Nov 29, 2024 | 458 | -0.65% | 460 | 10,900 | 0 | 93,000 | ー |
Nov 22, 2024 | 461 | -0.43% | 459 | 36,100 | 0 | 91,300 | ー |
Nov 15, 2024 | 463 | +1.09% | 459 | 18,200 | 0 | 85,900 | ー |
Nov 8, 2024 | 458 | +2.46% | 454 | 13,500 | 0 | 84,500 | ー |
Nov 1, 2024 | 447 | -1.32% | 452 | 19,900 | 0 | 84,300 | ー |
Oct 25, 2024 | 453 | -3.00% | 455 | 12,600 | 0 | 91,300 | ー |
Oct 18, 2024 | 467 | +0.86% | 462 | 23,800 | 0 | 88,500 | ー |
Oct 11, 2024 | 463 | +0.43% | 456 | 19,400 | 0 | 91,500 | ー |
Oct 4, 2024 | 461 | -0.86% | 457 | 14,900 | 0 | 91,800 | ー |
Sep 27, 2024 | 465 | -1.06% | 459 | 43,800 | 0 | 93,000 | ー |
Sep 20, 2024 | 470 | +1.51% | 463 | 6,800 | 0 | 91,100 | ー |
Sep 13, 2024 | 463 | -3.14% | 468 | 36,800 | 0 | 92,400 | ー |
Sep 6, 2024 | 478 | -1.44% | 482 | 14,000 | 0 | 88,800 | ー |
Aug 30, 2024 | 485 | -0.61% | 491 | 8,200 | 0 | 89,800 | ー |
Aug 23, 2024 | 488 | +1.04% | 483 | 12,100 | 0 | 89,700 | ー |
Aug 16, 2024 | 483 | +0.63% | 478 | 18,100 | 0 | 95,800 | ー |
Aug 9, 2024 | 480 | -2.44% | 468 | 86,100 | 0 | 118,500 | ー |