kabutan

NITTO KOHKI CO.,LTD.(6151) Historical

6151
TSE Prime
NITTO KOHKI CO.,LTD.
1,609
JPY
-27
(-1.65%)
Apr 30, 3:23 pm JST
10.01
USD
Apr 30, 2:23 am EDT
Result
PTS
outside of trading hours
1,611.1
Apr 30, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,940 JPY
52 Week Low Nov 20, 2025
1,555 JPY
Yearly High Jan 23, 2026
1,940 JPY
Yearly Low Mar 30, 2026
1,593 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,826 1,940 1,593 1,609 -232 -12.60% 1,906,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,712 2,713 1,493 1,841 -872 -32.14% 5,489,500
2024 1,870 2,818 1,850 2,713 +846 +45.31% 6,415,400
2023 1,492 2,147 1,467 1,867 +373 +24.97% 4,705,500
2022 1,838 1,847 1,403 1,494 -337 -18.41% 5,085,100
2021 1,756 2,164 1,660 1,831 +82 +4.69% 6,168,400
2020 2,286 2,616 1,551 1,749 -598 -25.48% 5,257,200
2019 2,075 2,520 1,947 2,347 +233 +11.02% 4,997,600
2018 2,895 3,165 1,939 2,114 -739 -25.90% 6,330,900
2017 2,575 2,990 2,431 2,853 +258 +9.94% 4,414,500
2016 2,557 2,600 1,962 2,595 +6 +0.23% 4,012,100
2015 2,204 2,847 2,125 2,589 +394 +17.95% 6,286,900
2014 1,901 2,297 1,722 2,195 +305 +16.14% 6,098,400
2013 1,848 1,974 1,649 1,890 +59 +3.22% 3,774,300
2012 1,766 1,917 1,547 1,831 +81 +4.63% 2,132,000
2011 2,148 2,156 1,561 1,750 -360 -17.06% 2,690,300
2010 2,020 2,250 1,751 2,110 +105 +5.24% 3,291,000
2009 1,598 2,100 1,371 2,005 +421 +26.58% 3,391,800
2008 2,200 2,375 1,259 1,584 -646 -28.97% 4,907,800
2007 2,600 2,855 2,030 2,230 -360 -13.90% 5,350,500
2006 3,330 3,390 2,235 2,590 -640 -19.81% 6,416,600