Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,870 | 2,818 | 1,850 | 2,575 | +708 | +37.92% | 6,374,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,492 | 2,147 | 1,467 | 1,867 | +373 | +24.97% | 4,705,500 |
2022 | 1,838 | 1,847 | 1,403 | 1,494 | -337 | -18.41% | 5,085,100 |
2021 | 1,756 | 2,164 | 1,660 | 1,831 | +82 | +4.69% | 6,168,400 |
2020 | 2,286 | 2,616 | 1,551 | 1,749 | -598 | -25.48% | 5,257,200 |
2019 | 2,075 | 2,520 | 1,947 | 2,347 | +233 | +11.02% | 4,997,600 |
2018 | 2,895 | 3,165 | 1,939 | 2,114 | -739 | -25.90% | 6,330,900 |
2017 | 2,575 | 2,990 | 2,431 | 2,853 | +258 | +9.94% | 4,414,500 |
2016 | 2,557 | 2,600 | 1,962 | 2,595 | +6 | +0.23% | 4,012,100 |
2015 | 2,204 | 2,847 | 2,125 | 2,589 | +394 | +17.95% | 6,286,900 |
2014 | 1,901 | 2,297 | 1,722 | 2,195 | +305 | +16.14% | 6,098,400 |
2013 | 1,848 | 1,974 | 1,649 | 1,890 | +59 | +3.22% | 3,774,300 |
2012 | 1,766 | 1,917 | 1,547 | 1,831 | +81 | +4.63% | 2,132,000 |
2011 | 2,148 | 2,156 | 1,561 | 1,750 | -360 | -17.06% | 2,690,300 |
2010 | 2,020 | 2,250 | 1,751 | 2,110 | +105 | +5.24% | 3,291,000 |
2009 | 1,598 | 2,100 | 1,371 | 2,005 | +421 | +26.58% | 3,391,800 |
2008 | 2,200 | 2,375 | 1,259 | 1,584 | -646 | -28.97% | 4,907,800 |
2007 | 2,600 | 2,855 | 2,030 | 2,230 | -360 | -13.90% | 5,350,500 |
2006 | 3,330 | 3,390 | 2,235 | 2,590 | -640 | -19.81% | 6,416,600 |
2005 | 1,980 | 3,390 | 1,933 | 3,230 | +1,257 | +63.71% | 8,663,500 |
2004 | 1,590 | 2,300 | 1,584 | 1,973 | +380 | +23.85% | 6,601,300 |