NITTO KOHKI CO.,LTD.(6151) Historical

52 Week High Nov 26, 2024

2,818 JPY

52 Week Low Apr 7, 2025

1,493 JPY

Yearly High Jan 6, 2025

2,713 JPY

Yearly Low Apr 7, 2025

1,493 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,712	2,713	1,493	1,887	-826	-30.45%	2,539,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,870	2,818	1,850	2,713	+846	+45.31%	6,415,400
2023	1,492	2,147	1,467	1,867	+373	+24.97%	4,705,500
2022	1,838	1,847	1,403	1,494	-337	-18.41%	5,085,100
2021	1,756	2,164	1,660	1,831	+82	+4.69%	6,168,400
2020	2,286	2,616	1,551	1,749	-598	-25.48%	5,257,200
2019	2,075	2,520	1,947	2,347	+233	+11.02%	4,997,600
2018	2,895	3,165	1,939	2,114	-739	-25.90%	6,330,900
2017	2,575	2,990	2,431	2,853	+258	+9.94%	4,414,500
2016	2,557	2,600	1,962	2,595	+6	+0.23%	4,012,100
2015	2,204	2,847	2,125	2,589	+394	+17.95%	6,286,900
2014	1,901	2,297	1,722	2,195	+305	+16.14%	6,098,400
2013	1,848	1,974	1,649	1,890	+59	+3.22%	3,774,300
2012	1,766	1,917	1,547	1,831	+81	+4.63%	2,132,000
2011	2,148	2,156	1,561	1,750	-360	-17.06%	2,690,300
2010	2,020	2,250	1,751	2,110	+105	+5.24%	3,291,000
2009	1,598	2,100	1,371	2,005	+421	+26.58%	3,391,800
2008	2,200	2,375	1,259	1,584	-646	-28.97%	4,907,800
2007	2,600	2,855	2,030	2,230	-360	-13.90%	5,350,500
2006	3,330	3,390	2,235	2,590	-640	-19.81%	6,416,600
2005	1,980	3,390	1,933	3,230	+1,257	+63.71%	8,663,500