NITTO KOHKI CO.,LTD.(6151) Historical

52 Week High Mar 27, 2025

2,025 JPY

52 Week Low Apr 7, 2025

1,493 JPY

Yearly High Jan 6, 2025

2,713 JPY

Yearly Low Apr 7, 2025

1,493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,692	1,701	1,679	1,679	-28	-1.64%	35,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,679	-7.13%	1,717	195,700	ー	ー	ー
Mar 6, 2026	1,808	-3.88%	1,837	230,800	63,300	59,300	0.94
Feb 27, 2026	1,881	+1.57%	1,873	82,000	43,800	70,800	1.62
Feb 20, 2026	1,852	+1.98%	1,832	136,600	49,200	81,800	1.66
Feb 13, 2026	1,816	-0.60%	1,856	96,900	42,300	89,000	2.10
Feb 6, 2026	1,827	-2.56%	1,851	113,600	41,100	92,700	2.26
Jan 30, 2026	1,875	-2.75%	1,881	126,400	42,600	100,900	2.37
Jan 23, 2026	1,928	-0.46%	1,912	89,700	36,000	106,100	2.95
Jan 16, 2026	1,937	+5.67%	1,883	112,800	34,300	112,700	3.29
Jan 9, 2026	1,833	-0.43%	1,825	87,800	36,800	128,400	3.49
Dec 30, 2025	1,841	+2.56%	1,825	89,500	ー	ー	ー
Dec 26, 2025	1,795	+4.18%	1,773	116,100	50,200	145,400	2.90
Dec 19, 2025	1,723	+0.94%	1,713	148,600	49,400	150,300	3.04
Dec 12, 2025	1,707	+0.83%	1,695	173,400	42,800	171,900	4.02
Dec 5, 2025	1,693	+4.70%	1,641	282,500	42,900	177,800	4.14
Nov 28, 2025	1,617	+1.06%	1,614	277,100	32,800	187,100	5.70
Nov 21, 2025	1,600	-6.60%	1,589	1,037,300	85,900	159,700	1.86
Nov 14, 2025	1,713	-1.15%	1,727	157,500	65,500	77,300	1.18
Nov 7, 2025	1,733	+1.17%	1,737	52,200	13,700	57,500	4.20
Oct 31, 2025	1,713	-4.14%	1,727	83,200	14,600	52,800	3.62