NITTO KOHKI CO.,LTD.(6151) Historical

52 Week High Jan 23, 2026

1,940 JPY

52 Week Low Nov 20, 2025

1,555 JPY

Yearly High Jan 23, 2026

1,940 JPY

Yearly Low Mar 30, 2026

1,593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,629	1,643	1,605	1,609	-9	-0.56%	64,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,618	-4.32%	1,650	90,800	56,700	35,100	0.62
Apr 17, 2026	1,691	+0.65%	1,680	75,500	58,800	30,900	0.53
Apr 10, 2026	1,680	+1.82%	1,678	73,500	76,100	29,200	0.38
Apr 3, 2026	1,650	-1.67%	1,631	90,200	84,000	31,400	0.37
Mar 27, 2026	1,678	-0.59%	1,665	135,500	84,300	34,300	0.41
Mar 19, 2026	1,688	+0.54%	1,686	98,900	78,800	36,700	0.47
Mar 13, 2026	1,679	-7.13%	1,717	195,700	74,600	40,600	0.54
Mar 6, 2026	1,808	-3.88%	1,837	230,800	63,300	59,300	0.94
Feb 27, 2026	1,881	+1.57%	1,873	82,000	43,800	70,800	1.62
Feb 20, 2026	1,852	+1.98%	1,832	136,600	49,200	81,800	1.66
Feb 13, 2026	1,816	-0.60%	1,856	96,900	42,300	89,000	2.10
Feb 6, 2026	1,827	-2.56%	1,851	113,600	41,100	92,700	2.26
Jan 30, 2026	1,875	-2.75%	1,881	126,400	42,600	100,900	2.37
Jan 23, 2026	1,928	-0.46%	1,912	89,700	36,000	106,100	2.95
Jan 16, 2026	1,937	+5.67%	1,883	112,800	34,300	112,700	3.29
Jan 9, 2026	1,833	-0.43%	1,825	87,800	36,800	128,400	3.49
Dec 30, 2025	1,841	+2.56%	1,825	89,500	ー	ー	ー
Dec 26, 2025	1,795	+4.18%	1,773	116,100	50,200	145,400	2.90
Dec 19, 2025	1,723	+0.94%	1,713	148,600	49,400	150,300	3.04
Dec 12, 2025	1,707	+0.83%	1,695	173,400	42,800	171,900	4.02