About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NITTO KOHKI CO.,LTD.(6151) Historical

6151
TSE Prime
NITTO KOHKI CO.,LTD.
1,756
JPY
+13
(+0.75%)
May 12, 3:30 pm JST
12.02
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
2,818 JPY
52 Week Low Apr 7, 2025
1,493 JPY
Yearly High Jan 6, 2025
2,713 JPY
Yearly Low Apr 7, 2025
1,493 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,760 1,798 1,733 1,756 +13 +0.75% 71,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,743 +0.46% 1,740 194,600
May 2, 2025 1,735 +3.40% 1,706 111,600 3,600 97,600 27.11
Apr 25, 2025 1,678 -1.29% 1,677 110,500 3,200 102,200 31.94
Apr 18, 2025 1,700 +5.39% 1,657 80,000 3,500 83,600 23.89
Apr 11, 2025 1,613 +0.06% 1,578 107,900 3,300 86,000 26.06
Apr 4, 2025 1,612 -16.00% 1,759 113,700 3,900 86,500 22.18
Mar 28, 2025 1,919 -1.89% 1,966 121,800 3,500 102,000 29.14
Mar 21, 2025 1,956 +0.31% 1,959 139,000 2,300 102,700 44.65
Mar 14, 2025 1,950 -3.75% 1,971 125,400 2,300 39,500 17.17
Mar 7, 2025 2,026 -0.25% 2,045 75,200 2,400 16,300 6.79
Feb 28, 2025 2,031 -2.78% 2,055 62,300 2,500 10,000 4.00
Feb 21, 2025 2,089 -5.05% 2,143 46,900 3,300 8,500 2.58
Feb 14, 2025 2,200 -2.87% 2,261 35,600 1,600 12,200 7.63
Feb 7, 2025 2,265 -3.25% 2,240 56,400 2,200 7,000 3.18
Jan 31, 2025 2,341 +0.47% 2,358 28,200 2,200 17,100 7.77
Jan 24, 2025 2,330 -1.02% 2,338 48,900 2,100 12,900 6.14
Jan 17, 2025 2,354 -2.00% 2,378 28,400 2,200 5,900 2.68
Jan 10, 2025 2,402 -11.46% 2,518 54,400 2,600 13,300 5.12
Dec 30, 2024 2,713 +3.00% 2,668 11,300
Dec 27, 2024 2,634 +3.01% 2,610 38,100 2,400 5,000 2.08