Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,760 | 1,798 | 1,733 | 1,756 | +13 | +0.75% | 71,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,743 | +0.46% | 1,740 | 194,600 | ー | ー | ー |
May 2, 2025 | 1,735 | +3.40% | 1,706 | 111,600 | 3,600 | 97,600 | 27.11 |
Apr 25, 2025 | 1,678 | -1.29% | 1,677 | 110,500 | 3,200 | 102,200 | 31.94 |
Apr 18, 2025 | 1,700 | +5.39% | 1,657 | 80,000 | 3,500 | 83,600 | 23.89 |
Apr 11, 2025 | 1,613 | +0.06% | 1,578 | 107,900 | 3,300 | 86,000 | 26.06 |
Apr 4, 2025 | 1,612 | -16.00% | 1,759 | 113,700 | 3,900 | 86,500 | 22.18 |
Mar 28, 2025 | 1,919 | -1.89% | 1,966 | 121,800 | 3,500 | 102,000 | 29.14 |
Mar 21, 2025 | 1,956 | +0.31% | 1,959 | 139,000 | 2,300 | 102,700 | 44.65 |
Mar 14, 2025 | 1,950 | -3.75% | 1,971 | 125,400 | 2,300 | 39,500 | 17.17 |
Mar 7, 2025 | 2,026 | -0.25% | 2,045 | 75,200 | 2,400 | 16,300 | 6.79 |
Feb 28, 2025 | 2,031 | -2.78% | 2,055 | 62,300 | 2,500 | 10,000 | 4.00 |
Feb 21, 2025 | 2,089 | -5.05% | 2,143 | 46,900 | 3,300 | 8,500 | 2.58 |
Feb 14, 2025 | 2,200 | -2.87% | 2,261 | 35,600 | 1,600 | 12,200 | 7.63 |
Feb 7, 2025 | 2,265 | -3.25% | 2,240 | 56,400 | 2,200 | 7,000 | 3.18 |
Jan 31, 2025 | 2,341 | +0.47% | 2,358 | 28,200 | 2,200 | 17,100 | 7.77 |
Jan 24, 2025 | 2,330 | -1.02% | 2,338 | 48,900 | 2,100 | 12,900 | 6.14 |
Jan 17, 2025 | 2,354 | -2.00% | 2,378 | 28,400 | 2,200 | 5,900 | 2.68 |
Jan 10, 2025 | 2,402 | -11.46% | 2,518 | 54,400 | 2,600 | 13,300 | 5.12 |
Dec 30, 2024 | 2,713 | +3.00% | 2,668 | 11,300 | ー | ー | ー |
Dec 27, 2024 | 2,634 | +3.01% | 2,610 | 38,100 | 2,400 | 5,000 | 2.08 |