About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTO KOHKI CO.,LTD.(6151) Historical

6151
TSE Prime
NITTO KOHKI CO.,LTD.
2,575
JPY
+18
(+0.70%)
Dec 23, 3:30 pm JST
16.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
2,818 JPY
52 Week Low Dec 25, 2023
1,839 JPY
Yearly High Nov 26, 2024
2,818 JPY
Yearly Low Jan 4, 2024
1,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,557 2,585 2,557 2,575 +18 +0.70% 4,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,557 +0.95% 2,546 40,300
Dec 13, 2024 2,533 -2.05% 2,571 62,300 2,500 5,100 2.04
Dec 6, 2024 2,586 -4.04% 2,682 49,700 3,300 5,000 1.52
Nov 29, 2024 2,695 +0.26% 2,730 62,100 3,900 5,100 1.31
Nov 22, 2024 2,688 +1.09% 2,679 47,000 3,400 4,400 1.29
Nov 15, 2024 2,659 -1.45% 2,686 126,800 3,400 4,500 1.32
Nov 8, 2024 2,698 +4.29% 2,682 70,000 3,100 4,500 1.45
Nov 1, 2024 2,587 +4.31% 2,530 210,300 3,000 4,700 1.57
Oct 25, 2024 2,480 -1.20% 2,507 82,900 2,900 5,400 1.86
Oct 18, 2024 2,510 +0.76% 2,534 55,100 3,300 5,400 1.64
Oct 11, 2024 2,491 +0.65% 2,487 97,000 3,900 5,800 1.49
Oct 4, 2024 2,475 -2.02% 2,476 80,500 4,300 5,300 1.23
Sep 27, 2024 2,526 +4.94% 2,482 107,300 5,000 5,000 1.00
Sep 20, 2024 2,407 +3.48% 2,328 132,200 6,000 6,500 1.08
Sep 13, 2024 2,326 -8.89% 2,391 142,700 5,600 5,900 1.05
Sep 6, 2024 2,553 +0.20% 2,559 80,400 5,500 5,600 1.02
Aug 30, 2024 2,548 +4.60% 2,473 85,700 6,500 5,500 0.85
Aug 23, 2024 2,436 +1.29% 2,417 47,100 5,100 4,900 0.96
Aug 16, 2024 2,405 +5.95% 2,336 54,400 5,300 4,900 0.92
Aug 9, 2024 2,270 +6.07% 2,220 150,900 5,200 4,600 0.88