Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,557 | 2,585 | 2,557 | 2,575 | +18 | +0.70% | 4,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,557 | +0.95% | 2,546 | 40,300 | ー | ー | ー |
Dec 13, 2024 | 2,533 | -2.05% | 2,571 | 62,300 | 2,500 | 5,100 | 2.04 |
Dec 6, 2024 | 2,586 | -4.04% | 2,682 | 49,700 | 3,300 | 5,000 | 1.52 |
Nov 29, 2024 | 2,695 | +0.26% | 2,730 | 62,100 | 3,900 | 5,100 | 1.31 |
Nov 22, 2024 | 2,688 | +1.09% | 2,679 | 47,000 | 3,400 | 4,400 | 1.29 |
Nov 15, 2024 | 2,659 | -1.45% | 2,686 | 126,800 | 3,400 | 4,500 | 1.32 |
Nov 8, 2024 | 2,698 | +4.29% | 2,682 | 70,000 | 3,100 | 4,500 | 1.45 |
Nov 1, 2024 | 2,587 | +4.31% | 2,530 | 210,300 | 3,000 | 4,700 | 1.57 |
Oct 25, 2024 | 2,480 | -1.20% | 2,507 | 82,900 | 2,900 | 5,400 | 1.86 |
Oct 18, 2024 | 2,510 | +0.76% | 2,534 | 55,100 | 3,300 | 5,400 | 1.64 |
Oct 11, 2024 | 2,491 | +0.65% | 2,487 | 97,000 | 3,900 | 5,800 | 1.49 |
Oct 4, 2024 | 2,475 | -2.02% | 2,476 | 80,500 | 4,300 | 5,300 | 1.23 |
Sep 27, 2024 | 2,526 | +4.94% | 2,482 | 107,300 | 5,000 | 5,000 | 1.00 |
Sep 20, 2024 | 2,407 | +3.48% | 2,328 | 132,200 | 6,000 | 6,500 | 1.08 |
Sep 13, 2024 | 2,326 | -8.89% | 2,391 | 142,700 | 5,600 | 5,900 | 1.05 |
Sep 6, 2024 | 2,553 | +0.20% | 2,559 | 80,400 | 5,500 | 5,600 | 1.02 |
Aug 30, 2024 | 2,548 | +4.60% | 2,473 | 85,700 | 6,500 | 5,500 | 0.85 |
Aug 23, 2024 | 2,436 | +1.29% | 2,417 | 47,100 | 5,100 | 4,900 | 0.96 |
Aug 16, 2024 | 2,405 | +5.95% | 2,336 | 54,400 | 5,300 | 4,900 | 0.92 |
Aug 9, 2024 | 2,270 | +6.07% | 2,220 | 150,900 | 5,200 | 4,600 | 0.88 |