NITTO KOHKI CO.,LTD.(6151) Historical

52 Week High Dec 30, 2024

2,718 JPY

52 Week Low Apr 7, 2025

1,493 JPY

Yearly High Jan 6, 2025

2,713 JPY

Yearly Low Apr 7, 2025

1,493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,621	1,699	1,617	1,694	+77	+4.76%	271,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,617	+1.06%	1,614	277,100	32,800	187,100	5.70
Nov 21, 2025	1,600	-6.60%	1,589	1,037,300	85,900	159,700	1.86
Nov 14, 2025	1,713	-1.15%	1,727	157,500	65,500	77,300	1.18
Nov 7, 2025	1,733	+1.17%	1,737	52,200	13,700	57,500	4.20
Oct 31, 2025	1,713	-4.14%	1,727	83,200	14,600	52,800	3.62
Oct 24, 2025	1,787	+3.90%	1,784	43,500	13,800	42,500	3.08
Oct 17, 2025	1,720	-1.04%	1,728	48,700	14,100	43,700	3.10
Oct 10, 2025	1,738	-0.63%	1,772	51,500	13,700	41,600	3.04
Oct 3, 2025	1,749	-4.01%	1,753	82,500	14,800	37,900	2.56
Sep 26, 2025	1,822	+2.42%	1,808	58,800	11,700	29,700	2.54
Sep 19, 2025	1,779	-1.44%	1,796	46,100	11,600	31,000	2.67
Sep 12, 2025	1,805	+0.84%	1,817	39,800	11,900	29,100	2.45
Sep 5, 2025	1,790	-0.06%	1,781	42,300	12,900	29,700	2.30
Aug 29, 2025	1,791	-3.97%	1,835	61,000	13,400	30,400	2.27
Aug 22, 2025	1,865	-1.01%	1,873	47,600	10,400	27,800	2.67
Aug 15, 2025	1,884	-0.05%	1,879	50,900	9,700	25,700	2.65
Aug 8, 2025	1,885	-1.82%	1,881	51,800	9,500	25,500	2.68
Aug 1, 2025	1,920	+5.15%	1,867	63,200	10,500	26,100	2.49
Jul 25, 2025	1,826	+0.27%	1,842	43,700	11,700	29,500	2.52
Jul 18, 2025	1,821	-0.22%	1,828	31,000	12,200	33,200	2.72