NITTO KOHKI CO.,LTD.(6151) Historical

52 Week High Jan 30, 2025

2,381 JPY

52 Week Low Apr 7, 2025

1,493 JPY

Yearly High Jan 6, 2025

2,713 JPY

Yearly Low Apr 7, 2025

1,493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,924	1,924	1,848	1,865	-63	-3.27%	122,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,928	-0.46%	1,912	89,700	36,000	106,100	2.95
Jan 16, 2026	1,937	+5.67%	1,883	112,800	34,300	112,700	3.29
Jan 9, 2026	1,833	-0.43%	1,825	87,800	36,800	128,400	3.49
Dec 30, 2025	1,841	+2.56%	1,825	89,500	ー	ー	ー
Dec 26, 2025	1,795	+4.18%	1,773	116,100	50,200	145,400	2.90
Dec 19, 2025	1,723	+0.94%	1,713	148,600	49,400	150,300	3.04
Dec 12, 2025	1,707	+0.83%	1,695	173,400	42,800	171,900	4.02
Dec 5, 2025	1,693	+4.70%	1,641	282,500	42,900	177,800	4.14
Nov 28, 2025	1,617	+1.06%	1,614	277,100	32,800	187,100	5.70
Nov 21, 2025	1,600	-6.60%	1,589	1,037,300	85,900	159,700	1.86
Nov 14, 2025	1,713	-1.15%	1,727	157,500	65,500	77,300	1.18
Nov 7, 2025	1,733	+1.17%	1,737	52,200	13,700	57,500	4.20
Oct 31, 2025	1,713	-4.14%	1,727	83,200	14,600	52,800	3.62
Oct 24, 2025	1,787	+3.90%	1,784	43,500	13,800	42,500	3.08
Oct 17, 2025	1,720	-1.04%	1,728	48,700	14,100	43,700	3.10
Oct 10, 2025	1,738	-0.63%	1,772	51,500	13,700	41,600	3.04
Oct 3, 2025	1,749	-4.01%	1,753	82,500	14,800	37,900	2.56
Sep 26, 2025	1,822	+2.42%	1,808	58,800	11,700	29,700	2.54
Sep 19, 2025	1,779	-1.44%	1,796	46,100	11,600	31,000	2.67
Sep 12, 2025	1,805	+0.84%	1,817	39,800	11,900	29,100	2.45