NITTO KOHKI CO.,LTD.(6151) Historical

52 Week High Jan 30, 2025

2,381 JPY

52 Week Low Apr 7, 2025

1,493 JPY

Yearly High Jan 6, 2025

2,713 JPY

Yearly Low Apr 7, 2025

1,493 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,826	1,940	1,798	1,865	+24	+1.30%	412,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,621	1,858	1,617	1,841	+224	+13.85%	810,100
Nov, 2025	1,700	1,802	1,555	1,617	-96	-5.60%	1,524,100
Oct, 2025	1,751	1,815	1,663	1,713	-37	-2.11%	273,200
Sep, 2025	1,799	1,866	1,748	1,750	-41	-2.29%	223,200
Aug, 2025	1,925	1,932	1,791	1,791	-134	-6.96%	222,100
Jul, 2025	1,820	1,925	1,778	1,925	+97	+5.31%	215,900
Jun, 2025	1,797	1,856	1,765	1,828	+21	+1.16%	316,300
May, 2025	1,707	1,825	1,629	1,807	+101	+5.92%	593,300
Apr, 2025	1,840	1,868	1,493	1,706	-134	-7.28%	464,500
Mar, 2025	2,033	2,085	1,840	1,840	-191	-9.40%	485,700
Feb, 2025	2,309	2,363	2,018	2,031	-310	-13.24%	201,200
Jan, 2025	2,712	2,713	2,311	2,341	-372	-13.71%	159,900
Dec, 2024	2,700	2,779	2,433	2,713	+18	+0.67%	201,700
Nov, 2024	2,580	2,818	2,549	2,695	+112	+4.34%	323,400
Oct, 2024	2,460	2,589	2,452	2,583	+124	+5.04%	491,400
Sep, 2024	2,548	2,620	2,252	2,459	-89	-3.49%	479,500
Aug, 2024	2,277	2,550	1,924	2,548	+238	+10.30%	398,400
Jul, 2024	2,426	2,451	2,153	2,310	-108	-4.47%	419,700
Jun, 2024	2,309	2,437	2,199	2,418	+116	+5.04%	541,700
May, 2024	2,433	2,497	2,194	2,302	-137	-5.62%	684,700