kabutan

NITTO KOHKI CO.,LTD.(6151) Historical

6151
TSE Prime
NITTO KOHKI CO.,LTD.
1,887
JPY
+6
(+0.32%)
Aug 13, 3:30 pm JST
12.76
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,876.9
Aug 13, 9:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
2,818 JPY
52 Week Low Apr 7, 2025
1,493 JPY
Yearly High Jan 6, 2025
2,713 JPY
Yearly Low Apr 7, 2025
1,493 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,925 1,932 1,863 1,887 -38 -1.97% 102,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,820 1,925 1,778 1,925 +97 +5.31% 215,900
Jun, 2025 1,797 1,856 1,765 1,828 +21 +1.16% 316,300
May, 2025 1,707 1,825 1,629 1,807 +101 +5.92% 593,300
Apr, 2025 1,840 1,868 1,493 1,706 -134 -7.28% 464,500
Mar, 2025 2,033 2,085 1,840 1,840 -191 -9.40% 485,700
Feb, 2025 2,309 2,363 2,018 2,031 -310 -13.24% 201,200
Jan, 2025 2,712 2,713 2,311 2,341 -372 -13.71% 159,900
Dec, 2024 2,700 2,779 2,433 2,713 +18 +0.67% 201,700
Nov, 2024 2,580 2,818 2,549 2,695 +112 +4.34% 323,400
Oct, 2024 2,460 2,589 2,452 2,583 +124 +5.04% 491,400
Sep, 2024 2,548 2,620 2,252 2,459 -89 -3.49% 479,500
Aug, 2024 2,277 2,550 1,924 2,548 +238 +10.30% 398,400
Jul, 2024 2,426 2,451 2,153 2,310 -108 -4.47% 419,700
Jun, 2024 2,309 2,437 2,199 2,418 +116 +5.04% 541,700
May, 2024 2,433 2,497 2,194 2,302 -137 -5.62% 684,700
Apr, 2024 1,942 2,445 1,942 2,439 +497 +25.59% 1,039,700
Mar, 2024 1,949 2,026 1,868 1,942 -7 -0.36% 916,800
Feb, 2024 1,944 2,054 1,904 1,949 -10 -0.51% 728,200
Jan, 2024 1,870 1,962 1,850 1,959 +92 +4.93% 190,200
Dec, 2023 1,880 1,894 1,795 1,867 +5 +0.27% 300,300