Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,925 | 1,932 | 1,863 | 1,887 | -38 | -1.97% | 102,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,820 | 1,925 | 1,778 | 1,925 | +97 | +5.31% | 215,900 |
Jun, 2025 | 1,797 | 1,856 | 1,765 | 1,828 | +21 | +1.16% | 316,300 |
May, 2025 | 1,707 | 1,825 | 1,629 | 1,807 | +101 | +5.92% | 593,300 |
Apr, 2025 | 1,840 | 1,868 | 1,493 | 1,706 | -134 | -7.28% | 464,500 |
Mar, 2025 | 2,033 | 2,085 | 1,840 | 1,840 | -191 | -9.40% | 485,700 |
Feb, 2025 | 2,309 | 2,363 | 2,018 | 2,031 | -310 | -13.24% | 201,200 |
Jan, 2025 | 2,712 | 2,713 | 2,311 | 2,341 | -372 | -13.71% | 159,900 |
Dec, 2024 | 2,700 | 2,779 | 2,433 | 2,713 | +18 | +0.67% | 201,700 |
Nov, 2024 | 2,580 | 2,818 | 2,549 | 2,695 | +112 | +4.34% | 323,400 |
Oct, 2024 | 2,460 | 2,589 | 2,452 | 2,583 | +124 | +5.04% | 491,400 |
Sep, 2024 | 2,548 | 2,620 | 2,252 | 2,459 | -89 | -3.49% | 479,500 |
Aug, 2024 | 2,277 | 2,550 | 1,924 | 2,548 | +238 | +10.30% | 398,400 |
Jul, 2024 | 2,426 | 2,451 | 2,153 | 2,310 | -108 | -4.47% | 419,700 |
Jun, 2024 | 2,309 | 2,437 | 2,199 | 2,418 | +116 | +5.04% | 541,700 |
May, 2024 | 2,433 | 2,497 | 2,194 | 2,302 | -137 | -5.62% | 684,700 |
Apr, 2024 | 1,942 | 2,445 | 1,942 | 2,439 | +497 | +25.59% | 1,039,700 |
Mar, 2024 | 1,949 | 2,026 | 1,868 | 1,942 | -7 | -0.36% | 916,800 |
Feb, 2024 | 1,944 | 2,054 | 1,904 | 1,949 | -10 | -0.51% | 728,200 |
Jan, 2024 | 1,870 | 1,962 | 1,850 | 1,959 | +92 | +4.93% | 190,200 |
Dec, 2023 | 1,880 | 1,894 | 1,795 | 1,867 | +5 | +0.27% | 300,300 |