Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,700 | 2,779 | 2,433 | 2,575 | -120 | -4.45% | 160,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,580 | 2,818 | 2,549 | 2,695 | +112 | +4.34% | 323,400 |
Oct, 2024 | 2,460 | 2,589 | 2,452 | 2,583 | +124 | +5.04% | 491,400 |
Sep, 2024 | 2,548 | 2,620 | 2,252 | 2,459 | -89 | -3.49% | 479,500 |
Aug, 2024 | 2,277 | 2,550 | 1,924 | 2,548 | +238 | +10.30% | 398,400 |
Jul, 2024 | 2,426 | 2,451 | 2,153 | 2,310 | -108 | -4.47% | 419,700 |
Jun, 2024 | 2,309 | 2,437 | 2,199 | 2,418 | +116 | +5.04% | 541,700 |
May, 2024 | 2,433 | 2,497 | 2,194 | 2,302 | -137 | -5.62% | 684,700 |
Apr, 2024 | 1,942 | 2,445 | 1,942 | 2,439 | +497 | +25.59% | 1,039,700 |
Mar, 2024 | 1,949 | 2,026 | 1,868 | 1,942 | -7 | -0.36% | 916,800 |
Feb, 2024 | 1,944 | 2,054 | 1,904 | 1,949 | -10 | -0.51% | 728,200 |
Jan, 2024 | 1,870 | 1,962 | 1,850 | 1,959 | +92 | +4.93% | 190,200 |
Dec, 2023 | 1,880 | 1,894 | 1,795 | 1,867 | +5 | +0.27% | 300,300 |
Nov, 2023 | 1,890 | 1,948 | 1,769 | 1,862 | -28 | -1.48% | 375,400 |
Oct, 2023 | 1,985 | 2,017 | 1,843 | 1,890 | -74 | -3.77% | 270,100 |
Sep, 2023 | 1,976 | 2,066 | 1,939 | 1,964 | -12 | -0.61% | 321,800 |
Aug, 2023 | 1,936 | 2,040 | 1,874 | 1,976 | +42 | +2.17% | 390,400 |
Jul, 2023 | 1,980 | 2,035 | 1,856 | 1,934 | -42 | -2.13% | 282,500 |
Jun, 2023 | 1,970 | 2,030 | 1,882 | 1,976 | -7 | -0.35% | 362,100 |
May, 2023 | 2,012 | 2,147 | 1,973 | 1,983 | -26 | -1.29% | 637,500 |
Apr, 2023 | 1,825 | 2,009 | 1,781 | 2,009 | +199 | +10.99% | 471,700 |