NITTO KOHKI CO.,LTD.(6151) Historical

52 Week High Jan 23, 2026

1,940 JPY

52 Week Low Nov 20, 2025

1,555 JPY

Yearly High Jan 23, 2026

1,940 JPY

Yearly Low Mar 30, 2026

1,593 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,645	1,705	1,605	1,613	-7	-0.43%	346,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,841	1,937	1,593	1,620	-261	-13.88%	709,400
Feb, 2026	1,875	1,900	1,749	1,881	+6	+0.32%	429,100
Jan, 2026	1,826	1,940	1,798	1,875	+34	+1.85%	416,700
Dec, 2025	1,621	1,858	1,617	1,841	+224	+13.85%	810,100
Nov, 2025	1,700	1,802	1,555	1,617	-96	-5.60%	1,524,100
Oct, 2025	1,751	1,815	1,663	1,713	-37	-2.11%	273,200
Sep, 2025	1,799	1,866	1,748	1,750	-41	-2.29%	223,200
Aug, 2025	1,925	1,932	1,791	1,791	-134	-6.96%	222,100
Jul, 2025	1,820	1,925	1,778	1,925	+97	+5.31%	215,900
Jun, 2025	1,797	1,856	1,765	1,828	+21	+1.16%	316,300
May, 2025	1,707	1,825	1,629	1,807	+101	+5.92%	593,300
Apr, 2025	1,840	1,868	1,493	1,706	-134	-7.28%	464,500
Mar, 2025	2,033	2,085	1,840	1,840	-191	-9.40%	485,700
Feb, 2025	2,309	2,363	2,018	2,031	-310	-13.24%	201,200
Jan, 2025	2,712	2,713	2,311	2,341	-372	-13.71%	159,900
Dec, 2024	2,700	2,779	2,433	2,713	+18	+0.67%	201,700
Nov, 2024	2,580	2,818	2,549	2,695	+112	+4.34%	323,400
Oct, 2024	2,460	2,589	2,452	2,583	+124	+5.04%	491,400
Sep, 2024	2,548	2,620	2,252	2,459	-89	-3.49%	479,500
Aug, 2024	2,277	2,550	1,924	2,548	+238	+10.30%	398,400