NITTO KOHKI CO.,LTD.(6151) Historical

52 Week High Mar 27, 2025

2,025 JPY

52 Week Low Apr 7, 2025

1,493 JPY

Yearly High Jan 6, 2025

2,713 JPY

Yearly Low Apr 7, 2025

1,493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,692	1,701	1,679	1,679	-28	-1.64%	35,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,720	1,758	1,679	1,679	-129	-7.13%	195,700
Mar 6, 2026	1,841	1,937	1,755	1,808	-73	-3.88%	230,800
Feb 27, 2026	1,857	1,896	1,828	1,881	+29	+1.57%	82,000
Feb 20, 2026	1,800	1,893	1,749	1,852	+36	+1.98%	136,600
Feb 13, 2026	1,858	1,900	1,816	1,816	-11	-0.60%	96,900
Feb 6, 2026	1,875	1,889	1,817	1,827	-48	-2.56%	113,600
Jan 30, 2026	1,924	1,924	1,811	1,875	-53	-2.75%	126,400
Jan 23, 2026	1,937	1,940	1,886	1,928	-9	-0.46%	89,700
Jan 16, 2026	1,848	1,938	1,840	1,937	+104	+5.67%	112,800
Jan 9, 2026	1,826	1,852	1,798	1,833	-8	-0.43%	87,800
Dec 30, 2025	1,810	1,858	1,794	1,841	+46	+2.56%	89,500
Dec 26, 2025	1,733	1,809	1,725	1,795	+72	+4.18%	116,100
Dec 19, 2025	1,700	1,732	1,689	1,723	+16	+0.94%	148,600
Dec 12, 2025	1,693	1,717	1,672	1,707	+14	+0.83%	173,400
Dec 5, 2025	1,621	1,699	1,617	1,693	+76	+4.70%	282,500
Nov 28, 2025	1,607	1,634	1,600	1,617	+17	+1.06%	277,100
Nov 21, 2025	1,696	1,696	1,555	1,600	-113	-6.60%	1,037,300
Nov 14, 2025	1,734	1,802	1,690	1,713	-20	-1.15%	157,500
Nov 7, 2025	1,700	1,775	1,698	1,733	+20	+1.17%	52,200
Oct 31, 2025	1,805	1,815	1,663	1,713	-74	-4.14%	83,200