kabutan

NITTO KOHKI CO.,LTD.(6151) Historical

6151
TSE Prime
NITTO KOHKI CO.,LTD.
1,613
JPY
-23
(-1.41%)
Apr 30, 2:22 pm JST
10.04
USD
Apr 30, 1:22 am EDT
Result
PTS
outside of trading hours
1,613.9
Apr 30, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,940 JPY
52 Week Low Nov 20, 2025
1,555 JPY
Yearly High Jan 23, 2026
1,940 JPY
Yearly Low Mar 30, 2026
1,593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,629 1,643 1,605 1,613 -5 -0.31% 65,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,687 1,695 1,612 1,618 -73 -4.32% 90,800
Apr 17, 2026 1,671 1,705 1,657 1,691 +11 +0.65% 75,500
Apr 10, 2026 1,659 1,692 1,657 1,680 +30 +1.82% 73,500
Apr 3, 2026 1,618 1,688 1,593 1,650 -28 -1.67% 90,200
Mar 27, 2026 1,659 1,698 1,624 1,678 -10 -0.59% 135,500
Mar 19, 2026 1,658 1,727 1,655 1,688 +9 +0.54% 98,900
Mar 13, 2026 1,720 1,758 1,679 1,679 -129 -7.13% 195,700
Mar 6, 2026 1,841 1,937 1,755 1,808 -73 -3.88% 230,800
Feb 27, 2026 1,857 1,896 1,828 1,881 +29 +1.57% 82,000
Feb 20, 2026 1,800 1,893 1,749 1,852 +36 +1.98% 136,600
Feb 13, 2026 1,858 1,900 1,816 1,816 -11 -0.60% 96,900
Feb 6, 2026 1,875 1,889 1,817 1,827 -48 -2.56% 113,600
Jan 30, 2026 1,924 1,924 1,811 1,875 -53 -2.75% 126,400
Jan 23, 2026 1,937 1,940 1,886 1,928 -9 -0.46% 89,700
Jan 16, 2026 1,848 1,938 1,840 1,937 +104 +5.67% 112,800
Jan 9, 2026 1,826 1,852 1,798 1,833 -8 -0.43% 87,800
Dec 30, 2025 1,810 1,858 1,794 1,841 +46 +2.56% 89,500
Dec 26, 2025 1,733 1,809 1,725 1,795 +72 +4.18% 116,100
Dec 19, 2025 1,700 1,732 1,689 1,723 +16 +0.94% 148,600
Dec 12, 2025 1,693 1,717 1,672 1,707 +14 +0.83% 173,400