NITTO KOHKI CO.,LTD.(6151) Historical

52 Week High Nov 26, 2024

2,818 JPY

52 Week Low Apr 7, 2025

1,493 JPY

Yearly High Jan 6, 2025

2,713 JPY

Yearly Low Apr 7, 2025

1,493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,883	1,900	1,868	1,887	+2	+0.11%	39,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,881	1,913	1,863	1,885	-35	-1.82%	51,800
Aug 1, 2025	1,826	1,932	1,824	1,920	+94	+5.15%	63,200
Jul 25, 2025	1,807	1,868	1,807	1,826	+5	+0.27%	43,700
Jul 18, 2025	1,827	1,852	1,810	1,821	-4	-0.22%	31,000
Jul 11, 2025	1,809	1,833	1,778	1,825	+17	+0.94%	49,000
Jul 4, 2025	1,831	1,856	1,787	1,808	-20	-1.09%	50,800
Jun 27, 2025	1,795	1,842	1,780	1,828	+24	+1.33%	79,200
Jun 20, 2025	1,774	1,804	1,765	1,804	+33	+1.86%	74,900
Jun 13, 2025	1,795	1,807	1,769	1,771	-24	-1.34%	72,300
Jun 6, 2025	1,797	1,817	1,769	1,795	-12	-0.66%	78,900
May 30, 2025	1,782	1,825	1,777	1,807	+23	+1.29%	66,700
May 23, 2025	1,662	1,790	1,659	1,784	+120	+7.21%	140,400
May 16, 2025	1,760	1,798	1,629	1,664	-79	-4.53%	156,700
May 9, 2025	1,718	1,798	1,690	1,743	+8	+0.46%	194,600
May 2, 2025	1,693	1,760	1,677	1,735	+57	+3.40%	111,600
Apr 25, 2025	1,673	1,726	1,643	1,678	-22	-1.29%	110,500
Apr 18, 2025	1,630	1,714	1,601	1,700	+87	+5.39%	80,000
Apr 11, 2025	1,532	1,650	1,493	1,613	+1	+0.06%	107,900
Apr 4, 2025	1,909	1,909	1,596	1,612	-307	-16.00%	113,700
Mar 28, 2025	1,977	2,025	1,914	1,919	-37	-1.89%	121,800