NITTO KOHKI CO.,LTD.(6151) Historical

52 Week High Dec 30, 2024

2,718 JPY

52 Week Low Apr 7, 2025

1,493 JPY

Yearly High Jan 6, 2025

2,713 JPY

Yearly Low Apr 7, 2025

1,493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,621	1,699	1,617	1,693	+76	+4.70%	282,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,607	1,634	1,600	1,617	+17	+1.06%	277,100
Nov 21, 2025	1,696	1,696	1,555	1,600	-113	-6.60%	1,037,300
Nov 14, 2025	1,734	1,802	1,690	1,713	-20	-1.15%	157,500
Nov 7, 2025	1,700	1,775	1,698	1,733	+20	+1.17%	52,200
Oct 31, 2025	1,805	1,815	1,663	1,713	-74	-4.14%	83,200
Oct 24, 2025	1,760	1,810	1,735	1,787	+67	+3.90%	43,500
Oct 17, 2025	1,705	1,761	1,705	1,720	-18	-1.04%	48,700
Oct 10, 2025	1,789	1,809	1,736	1,738	-11	-0.63%	51,500
Oct 3, 2025	1,866	1,866	1,700	1,749	-73	-4.01%	82,500
Sep 26, 2025	1,789	1,842	1,780	1,822	+43	+2.42%	58,800
Sep 19, 2025	1,821	1,829	1,774	1,779	-26	-1.44%	46,100
Sep 12, 2025	1,790	1,841	1,790	1,805	+15	+0.84%	39,800
Sep 5, 2025	1,799	1,805	1,759	1,790	-1	-0.06%	42,300
Aug 29, 2025	1,884	1,884	1,791	1,791	-74	-3.97%	61,000
Aug 22, 2025	1,884	1,889	1,855	1,865	-19	-1.01%	47,600
Aug 15, 2025	1,883	1,900	1,866	1,884	-1	-0.05%	50,900
Aug 8, 2025	1,881	1,913	1,863	1,885	-35	-1.82%	51,800
Aug 1, 2025	1,826	1,932	1,824	1,920	+94	+5.15%	63,200
Jul 25, 2025	1,807	1,868	1,807	1,826	+5	+0.27%	43,700
Jul 18, 2025	1,827	1,852	1,810	1,821	-4	-0.22%	31,000