Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,557 | 2,585 | 2,557 | 2,575 | +18 | +0.70% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,533 | 2,592 | 2,433 | 2,557 | +24 | +0.95% | 40,300 |
Dec 13, 2024 | 2,580 | 2,635 | 2,520 | 2,533 | -53 | -2.05% | 62,300 |
Dec 6, 2024 | 2,700 | 2,779 | 2,567 | 2,586 | -109 | -4.04% | 49,700 |
Nov 29, 2024 | 2,700 | 2,818 | 2,653 | 2,695 | +7 | +0.26% | 62,100 |
Nov 22, 2024 | 2,659 | 2,720 | 2,576 | 2,688 | +29 | +1.09% | 47,000 |
Nov 15, 2024 | 2,676 | 2,742 | 2,625 | 2,659 | -39 | -1.45% | 126,800 |
Nov 8, 2024 | 2,599 | 2,744 | 2,549 | 2,698 | +111 | +4.29% | 70,000 |
Nov 1, 2024 | 2,530 | 2,598 | 2,465 | 2,587 | +107 | +4.31% | 210,300 |
Oct 25, 2024 | 2,540 | 2,570 | 2,461 | 2,480 | -30 | -1.20% | 82,900 |
Oct 18, 2024 | 2,481 | 2,589 | 2,481 | 2,510 | +19 | +0.76% | 55,100 |
Oct 11, 2024 | 2,511 | 2,516 | 2,455 | 2,491 | +16 | +0.65% | 97,000 |
Oct 4, 2024 | 2,426 | 2,505 | 2,426 | 2,475 | -51 | -2.02% | 80,500 |
Sep 27, 2024 | 2,449 | 2,546 | 2,416 | 2,526 | +119 | +4.94% | 107,300 |
Sep 20, 2024 | 2,297 | 2,410 | 2,252 | 2,407 | +81 | +3.48% | 132,200 |
Sep 13, 2024 | 2,518 | 2,518 | 2,290 | 2,326 | -227 | -8.89% | 142,700 |
Sep 6, 2024 | 2,548 | 2,620 | 2,500 | 2,553 | +5 | +0.20% | 80,400 |
Aug 30, 2024 | 2,450 | 2,550 | 2,413 | 2,548 | +112 | +4.60% | 85,700 |
Aug 23, 2024 | 2,417 | 2,439 | 2,376 | 2,436 | +31 | +1.29% | 47,100 |
Aug 16, 2024 | 2,270 | 2,405 | 2,270 | 2,405 | +135 | +5.95% | 54,400 |
Aug 9, 2024 | 2,097 | 2,345 | 1,924 | 2,270 | +130 | +6.07% | 150,900 |