NITTO KOHKI CO.,LTD.(6151) Historical

52 Week High Jan 30, 2025

2,381 JPY

52 Week Low Apr 7, 2025

1,493 JPY

Yearly High Jan 6, 2025

2,713 JPY

Yearly Low Apr 7, 2025

1,493 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,887	1,890	1,848	1,865	-35	-1.84%	28,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,896	1,907	1,887	1,900	-1	-0.05%	15,200
Jan 27, 2026	1,887	1,916	1,887	1,901	-3	-0.16%	16,600
Jan 26, 2026	1,924	1,924	1,891	1,904	-24	-1.24%	32,800
Jan 23, 2026	1,939	1,940	1,916	1,928	+10	+0.52%	15,500
Jan 22, 2026	1,900	1,929	1,900	1,918	+21	+1.11%	13,100
Jan 21, 2026	1,899	1,908	1,886	1,897	-15	-0.78%	22,000
Jan 20, 2026	1,906	1,926	1,901	1,912	+8	+0.42%	26,200
Jan 19, 2026	1,937	1,937	1,900	1,904	-33	-1.70%	12,900
Jan 16, 2026	1,909	1,938	1,895	1,937	+17	+0.89%	14,000
Jan 15, 2026	1,917	1,930	1,899	1,920	+3	+0.16%	13,100
Jan 14, 2026	1,857	1,919	1,857	1,917	+68	+3.68%	38,200
Jan 13, 2026	1,848	1,864	1,840	1,849	+16	+0.87%	47,500
Jan 9, 2026	1,813	1,844	1,813	1,833	+35	+1.95%	16,700
Jan 8, 2026	1,821	1,821	1,798	1,798	-29	-1.59%	22,500
Jan 7, 2026	1,820	1,852	1,816	1,827	0	0.00%	20,500
Jan 6, 2026	1,835	1,849	1,824	1,827	+2	+0.11%	9,700
Jan 5, 2026	1,826	1,840	1,816	1,825	-16	-0.87%	18,400
Dec 30, 2025	1,809	1,858	1,802	1,841	+17	+0.93%	47,200
Dec 29, 2025	1,810	1,834	1,794	1,824	+29	+1.62%	42,300
Dec 26, 2025	1,785	1,804	1,776	1,795	+13	+0.73%	25,300