NITTO KOHKI CO.,LTD.(6151) Historical

52 Week High Mar 27, 2025

2,025 JPY

52 Week Low Apr 7, 2025

1,493 JPY

Yearly High Jan 6, 2025

2,713 JPY

Yearly Low Apr 7, 2025

1,493 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,692	1,701	1,679	1,679	-28	-1.64%	35,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,726	1,734	1,704	1,707	-19	-1.10%	53,300
Mar 11, 2026	1,740	1,757	1,722	1,726	-14	-0.80%	40,400
Mar 10, 2026	1,758	1,758	1,713	1,740	+14	+0.81%	23,500
Mar 9, 2026	1,720	1,754	1,702	1,726	-82	-4.54%	43,500
Mar 6, 2026	1,798	1,818	1,783	1,808	-6	-0.33%	28,100
Mar 5, 2026	1,825	1,842	1,788	1,814	+45	+2.54%	35,900
Mar 4, 2026	1,878	1,878	1,755	1,769	-109	-5.80%	64,800
Mar 3, 2026	1,858	1,937	1,844	1,878	+41	+2.23%	82,100
Mar 2, 2026	1,841	1,847	1,814	1,837	-44	-2.34%	19,900
Feb 27, 2026	1,856	1,881	1,850	1,881	+21	+1.13%	23,400
Feb 26, 2026	1,891	1,891	1,856	1,860	-23	-1.22%	14,400
Feb 25, 2026	1,870	1,896	1,870	1,883	+4	+0.21%	19,900
Feb 24, 2026	1,857	1,893	1,828	1,879	+27	+1.46%	24,300
Feb 20, 2026	1,873	1,873	1,837	1,852	-39	-2.06%	21,200
Feb 19, 2026	1,867	1,893	1,864	1,891	+36	+1.94%	14,600
Feb 18, 2026	1,877	1,883	1,855	1,855	-22	-1.17%	17,400
Feb 17, 2026	1,821	1,885	1,806	1,877	+80	+4.45%	31,300
Feb 16, 2026	1,800	1,809	1,749	1,797	-19	-1.05%	52,100
Feb 13, 2026	1,883	1,883	1,816	1,816	-58	-3.09%	20,800
Feb 12, 2026	1,897	1,900	1,862	1,874	-10	-0.53%	21,200