Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,717 | 1,787 | 1,708 | 1,743 | +42 | +2.47% | 94,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,727 | 1,727 | 1,690 | 1,701 | -17 | -0.99% | 20,000 |
May 7, 2025 | 1,718 | 1,798 | 1,700 | 1,718 | -17 | -0.98% | 79,800 |
May 2, 2025 | 1,715 | 1,760 | 1,696 | 1,735 | +17 | +0.99% | 26,200 |
May 1, 2025 | 1,707 | 1,730 | 1,703 | 1,718 | +12 | +0.70% | 8,700 |
Apr 30, 2025 | 1,697 | 1,712 | 1,680 | 1,706 | +6 | +0.35% | 16,100 |
Apr 28, 2025 | 1,693 | 1,720 | 1,677 | 1,700 | +22 | +1.31% | 60,600 |
Apr 25, 2025 | 1,653 | 1,685 | 1,643 | 1,678 | +22 | +1.33% | 16,400 |
Apr 24, 2025 | 1,687 | 1,694 | 1,655 | 1,656 | -23 | -1.37% | 32,100 |
Apr 23, 2025 | 1,700 | 1,712 | 1,670 | 1,679 | +8 | +0.48% | 30,600 |
Apr 22, 2025 | 1,711 | 1,726 | 1,667 | 1,671 | -25 | -1.47% | 17,000 |
Apr 21, 2025 | 1,673 | 1,718 | 1,670 | 1,696 | -4 | -0.24% | 14,400 |
Apr 18, 2025 | 1,671 | 1,714 | 1,670 | 1,700 | +43 | +2.60% | 11,800 |
Apr 17, 2025 | 1,620 | 1,677 | 1,620 | 1,657 | +18 | +1.10% | 6,500 |
Apr 16, 2025 | 1,693 | 1,708 | 1,639 | 1,639 | -42 | -2.50% | 17,800 |
Apr 15, 2025 | 1,639 | 1,699 | 1,629 | 1,681 | +64 | +3.96% | 25,200 |
Apr 14, 2025 | 1,630 | 1,639 | 1,601 | 1,617 | +4 | +0.25% | 18,700 |
Apr 11, 2025 | 1,611 | 1,621 | 1,560 | 1,613 | -10 | -0.62% | 16,900 |
Apr 10, 2025 | 1,650 | 1,650 | 1,613 | 1,623 | +74 | +4.78% | 17,600 |
Apr 9, 2025 | 1,603 | 1,603 | 1,525 | 1,549 | -71 | -4.38% | 26,700 |
Apr 8, 2025 | 1,538 | 1,648 | 1,538 | 1,620 | +99 | +6.51% | 20,500 |