Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,557 | 2,585 | 2,557 | 2,575 | +18 | +0.70% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,556 | 2,592 | 2,550 | 2,557 | 0 | 0.00% | 11,100 |
Dec 19, 2024 | 2,483 | 2,557 | 2,433 | 2,557 | +24 | +0.95% | 8,400 |
Dec 18, 2024 | 2,529 | 2,555 | 2,505 | 2,533 | -17 | -0.67% | 4,800 |
Dec 17, 2024 | 2,547 | 2,570 | 2,526 | 2,550 | +15 | +0.59% | 8,100 |
Dec 16, 2024 | 2,533 | 2,551 | 2,531 | 2,535 | +2 | +0.08% | 7,900 |
Dec 13, 2024 | 2,533 | 2,550 | 2,520 | 2,533 | -36 | -1.40% | 10,400 |
Dec 12, 2024 | 2,588 | 2,588 | 2,554 | 2,569 | +16 | +0.63% | 10,200 |
Dec 11, 2024 | 2,596 | 2,598 | 2,544 | 2,553 | -33 | -1.28% | 18,100 |
Dec 10, 2024 | 2,600 | 2,604 | 2,572 | 2,586 | -16 | -0.61% | 12,200 |
Dec 9, 2024 | 2,580 | 2,635 | 2,579 | 2,602 | +16 | +0.62% | 11,400 |
Dec 6, 2024 | 2,640 | 2,640 | 2,567 | 2,586 | -54 | -2.05% | 3,900 |
Dec 5, 2024 | 2,621 | 2,643 | 2,621 | 2,640 | +19 | +0.72% | 9,000 |
Dec 4, 2024 | 2,727 | 2,755 | 2,621 | 2,621 | -134 | -4.86% | 13,200 |
Dec 3, 2024 | 2,732 | 2,779 | 2,730 | 2,755 | +50 | +1.85% | 11,600 |
Dec 2, 2024 | 2,700 | 2,715 | 2,675 | 2,705 | +10 | +0.37% | 12,000 |
Nov 29, 2024 | 2,691 | 2,729 | 2,679 | 2,695 | +4 | +0.15% | 12,500 |
Nov 28, 2024 | 2,672 | 2,712 | 2,653 | 2,691 | +6 | +0.22% | 9,000 |
Nov 27, 2024 | 2,748 | 2,769 | 2,685 | 2,685 | -87 | -3.14% | 11,600 |
Nov 26, 2024 | 2,780 | 2,818 | 2,753 | 2,772 | -7 | -0.25% | 12,400 |
Nov 25, 2024 | 2,700 | 2,793 | 2,700 | 2,779 | +91 | +3.39% | 16,600 |