NITTO KOHKI CO.,LTD.(6151) Historical

52 Week High Dec 30, 2024

2,718 JPY

52 Week Low Apr 7, 2025

1,493 JPY

Yearly High Jan 6, 2025

2,713 JPY

Yearly Low Apr 7, 2025

1,493 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,700	1,717	1,697	1,707	+22	+1.31%	36,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,700	1,700	1,672	1,685	-15	-0.88%	50,400
Dec 10, 2025	1,697	1,717	1,682	1,700	+9	+0.53%	31,300
Dec 9, 2025	1,703	1,703	1,677	1,691	-14	-0.82%	26,400
Dec 8, 2025	1,693	1,713	1,693	1,705	+12	+0.71%	29,000
Dec 5, 2025	1,665	1,699	1,653	1,693	+26	+1.56%	40,100
Dec 4, 2025	1,630	1,670	1,625	1,667	+32	+1.96%	55,100
Dec 3, 2025	1,622	1,638	1,621	1,635	+4	+0.25%	97,600
Dec 2, 2025	1,623	1,643	1,622	1,631	+11	+0.68%	41,400
Dec 1, 2025	1,621	1,623	1,617	1,620	+3	+0.19%	48,300
Nov 28, 2025	1,615	1,622	1,615	1,617	-5	-0.31%	38,700
Nov 27, 2025	1,615	1,634	1,614	1,622	+6	+0.37%	44,500
Nov 26, 2025	1,617	1,628	1,616	1,616	+7	+0.44%	55,400
Nov 25, 2025	1,607	1,617	1,600	1,609	+9	+0.56%	138,500
Nov 21, 2025	1,570	1,615	1,570	1,600	+30	+1.91%	657,800
Nov 20, 2025	1,609	1,613	1,555	1,570	-39	-2.42%	234,800
Nov 19, 2025	1,633	1,638	1,597	1,609	-31	-1.89%	65,900
Nov 18, 2025	1,668	1,671	1,639	1,640	-44	-2.61%	40,300
Nov 17, 2025	1,696	1,696	1,679	1,684	-29	-1.69%	38,500
Nov 14, 2025	1,706	1,718	1,704	1,713	-8	-0.46%	29,300
Nov 13, 2025	1,701	1,727	1,690	1,721	-81	-4.50%	91,200