kabutan

NITTO KOHKI CO.,LTD.(6151) Historical

6151
TSE Prime
NITTO KOHKI CO.,LTD.
1,609
JPY
-27
(-1.65%)
Apr 30, 1:26 pm JST
10.02
USD
Apr 30, 12:26 am EDT
Result
PTS
outside of trading hours
1,607
Apr 30, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,940 JPY
52 Week Low Nov 20, 2025
1,555 JPY
Yearly High Jan 23, 2026
1,940 JPY
Yearly Low Mar 30, 2026
1,593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,620 1,622 1,605 1,609 -27 -1.65% 11,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,629 1,638 1,616 1,636 +15 +0.93% 15,300
Apr 27, 2026 1,629 1,643 1,609 1,621 +3 +0.19% 37,100
Apr 24, 2026 1,625 1,625 1,612 1,618 -8 -0.49% 16,700
Apr 23, 2026 1,658 1,658 1,619 1,626 -32 -1.93% 31,400
Apr 22, 2026 1,673 1,682 1,656 1,658 -20 -1.19% 11,800
Apr 21, 2026 1,671 1,681 1,668 1,678 +9 +0.54% 10,200
Apr 20, 2026 1,687 1,695 1,669 1,669 -22 -1.30% 20,700
Apr 17, 2026 1,682 1,696 1,681 1,691 +7 +0.42% 12,700
Apr 16, 2026 1,696 1,705 1,667 1,684 -12 -0.71% 26,100
Apr 15, 2026 1,689 1,699 1,672 1,696 +18 +1.07% 10,700
Apr 14, 2026 1,669 1,683 1,665 1,678 +9 +0.54% 16,400
Apr 13, 2026 1,671 1,685 1,657 1,669 -11 -0.65% 9,600
Apr 10, 2026 1,684 1,691 1,675 1,680 -4 -0.24% 11,900
Apr 9, 2026 1,685 1,689 1,670 1,684 +4 +0.24% 19,500
Apr 8, 2026 1,681 1,692 1,670 1,680 +9 +0.54% 22,200
Apr 7, 2026 1,662 1,671 1,657 1,671 +5 +0.30% 8,600
Apr 6, 2026 1,659 1,676 1,659 1,666 +16 +0.97% 11,300
Apr 3, 2026 1,645 1,662 1,637 1,650 +10 +0.61% 13,300
Apr 2, 2026 1,653 1,688 1,630 1,640 -21 -1.26% 17,500
Apr 1, 2026 1,645 1,661 1,638 1,661 +41 +2.53% 10,900