TAKEDA MACHINERY CO., LTD.(6150) Historical

52 Week High Apr 1, 2025

3,680 JPY

52 Week Low Apr 7, 2025

2,640 JPY

Yearly High Apr 1, 2025

3,680 JPY

Yearly Low Apr 7, 2025

2,640 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,195	3,305	3,155	3,305	+135	+4.26%	32,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,924	3,680	2,640	3,170	+261	+8.97%	597,800
2024	2,732	4,390	2,544	2,909	+212	+7.86%	832,300
2023	2,322	2,955	2,322	2,697	+375	+16.15%	438,100
2022	2,050	2,980	2,000	2,322	+321	+16.04%	180,400
2021	2,431	2,600	2,000	2,001	-429	-17.65%	117,800
2020	2,919	2,919	1,660	2,430	-495	-16.92%	211,800
2019	2,165	3,160	2,165	2,925	+768	+35.61%	273,800
2018	4,085	4,360	1,979	2,157	-1,833	-45.94%	327,000
2017	2,510	4,590	2,260	3,990	+1,440	+56.47%	879,600
2016	2,540	3,480	1,540	2,550	-20	-0.78%	410,200
2015	2,160	5,900	2,070	2,570	+440	+20.66%	1,559,600
2014	1,400	3,240	1,380	2,130	+780	+57.78%	1,447,800
2013	1,010	1,700	920	1,350	+370	+37.76%	1,091,700
2012	1,080	1,400	780	980	-80	-7.55%	1,014,300
2011	670	1,570	450	1,060	+380	+55.88%	3,387,500
2010	540	820	440	680	+130	+23.64%	841,300
2009	900	990	540	550	-350	-38.89%	49,200
2008	1,530	1,560	790	900	-670	-42.68%	79,500
2007	2,010	2,640	1,560	1,570	-430	-21.50%	125,900
2006	2,740	3,130	1,770	2,000	-730	-26.74%	719,000