kabutan

TAKEDA MACHINERY CO., LTD.(6150) Historical

6150
TSE Standard
TAKEDA MACHINERY CO., LTD.
2,957
JPY
-12
(-0.40%)
Dec 5, 3:22 pm JST
19.12
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
3,680 JPY
52 Week Low Apr 7, 2025
2,640 JPY
Yearly High Apr 1, 2025
3,680 JPY
Yearly Low Apr 7, 2025
2,640 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,924 3,680 2,640 2,957 +48 +1.65% 567,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,732 4,390 2,544 2,909 +212 +7.86% 832,300
2023 2,322 2,955 2,322 2,697 +375 +16.15% 438,100
2022 2,050 2,980 2,000 2,322 +321 +16.04% 180,400
2021 2,431 2,600 2,000 2,001 -429 -17.65% 117,800
2020 2,919 2,919 1,660 2,430 -495 -16.92% 211,800
2019 2,165 3,160 2,165 2,925 +768 +35.61% 273,800
2018 4,085 4,360 1,979 2,157 -1,833 -45.94% 327,000
2017 2,510 4,590 2,260 3,990 +1,440 +56.47% 879,600
2016 2,540 3,480 1,540 2,550 -20 -0.78% 410,200
2015 2,160 5,900 2,070 2,570 +440 +20.66% 1,559,600
2014 1,400 3,240 1,380 2,130 +780 +57.78% 1,447,800
2013 1,010 1,700 920 1,350 +370 +37.76% 1,091,700
2012 1,080 1,400 780 980 -80 -7.55% 1,014,300
2011 670 1,570 450 1,060 +380 +55.88% 3,387,500
2010 540 820 440 680 +130 +23.64% 841,300
2009 900 990 540 550 -350 -38.89% 49,200
2008 1,530 1,560 790 900 -670 -42.68% 79,500
2007 2,010 2,640 1,560 1,570 -430 -21.50% 125,900
2006 2,740 3,130 1,770 2,000 -730 -26.74% 719,000
2005 830 3,680 810 2,730 +1,910 +232.93% 4,358,900