Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,732 | 4,390 | 2,544 | 2,860 | +163 | +6.04% | 828,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,322 | 2,955 | 2,322 | 2,697 | +375 | +16.15% | 438,100 |
2022 | 2,050 | 2,980 | 2,000 | 2,322 | +321 | +16.04% | 180,400 |
2021 | 2,431 | 2,600 | 2,000 | 2,001 | -429 | -17.65% | 117,800 |
2020 | 2,919 | 2,919 | 1,660 | 2,430 | -495 | -16.92% | 211,800 |
2019 | 2,165 | 3,160 | 2,165 | 2,925 | +768 | +35.61% | 273,800 |
2018 | 4,085 | 4,360 | 1,979 | 2,157 | -1,833 | -45.94% | 327,000 |
2017 | 2,510 | 4,590 | 2,260 | 3,990 | +1,440 | +56.47% | 879,600 |
2016 | 2,540 | 3,480 | 1,540 | 2,550 | -20 | -0.78% | 410,200 |
2015 | 2,160 | 5,900 | 2,070 | 2,570 | +440 | +20.66% | 1,559,600 |
2014 | 1,400 | 3,240 | 1,380 | 2,130 | +780 | +57.78% | 1,447,800 |
2013 | 1,010 | 1,700 | 920 | 1,350 | +370 | +37.76% | 1,091,700 |
2012 | 1,080 | 1,400 | 780 | 980 | -80 | -7.55% | 1,014,300 |
2011 | 670 | 1,570 | 450 | 1,060 | +380 | +55.88% | 3,387,500 |
2010 | 540 | 820 | 440 | 680 | +130 | +23.64% | 841,300 |
2009 | 900 | 990 | 540 | 550 | -350 | -38.89% | 49,200 |
2008 | 1,530 | 1,560 | 790 | 900 | -670 | -42.68% | 79,500 |
2007 | 2,010 | 2,640 | 1,560 | 1,570 | -430 | -21.50% | 125,900 |
2006 | 2,740 | 3,130 | 1,770 | 2,000 | -730 | -26.74% | 719,000 |
2005 | 830 | 3,680 | 810 | 2,730 | +1,910 | +232.93% | 4,358,900 |
2004 | 650 | 1,170 | 650 | 820 | +120 | +17.14% | 120,400 |