About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKEDA MACHINERY CO., LTD.(6150) Historical

6150
TSE Standard
TAKEDA MACHINERY CO., LTD.
2,860
JPY
-26
(-0.90%)
Dec 23, 2:35 pm JST
18.25
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
4,390 JPY
52 Week Low Aug 7, 2024
2,544 JPY
Yearly High Apr 16, 2024
4,390 JPY
Yearly Low Aug 7, 2024
2,544 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,732 4,390 2,544 2,860 +163 +6.04% 828,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,322 2,955 2,322 2,697 +375 +16.15% 438,100
2022 2,050 2,980 2,000 2,322 +321 +16.04% 180,400
2021 2,431 2,600 2,000 2,001 -429 -17.65% 117,800
2020 2,919 2,919 1,660 2,430 -495 -16.92% 211,800
2019 2,165 3,160 2,165 2,925 +768 +35.61% 273,800
2018 4,085 4,360 1,979 2,157 -1,833 -45.94% 327,000
2017 2,510 4,590 2,260 3,990 +1,440 +56.47% 879,600
2016 2,540 3,480 1,540 2,550 -20 -0.78% 410,200
2015 2,160 5,900 2,070 2,570 +440 +20.66% 1,559,600
2014 1,400 3,240 1,380 2,130 +780 +57.78% 1,447,800
2013 1,010 1,700 920 1,350 +370 +37.76% 1,091,700
2012 1,080 1,400 780 980 -80 -7.55% 1,014,300
2011 670 1,570 450 1,060 +380 +55.88% 3,387,500
2010 540 820 440 680 +130 +23.64% 841,300
2009 900 990 540 550 -350 -38.89% 49,200
2008 1,530 1,560 790 900 -670 -42.68% 79,500
2007 2,010 2,640 1,560 1,570 -430 -21.50% 125,900
2006 2,740 3,130 1,770 2,000 -730 -26.74% 719,000
2005 830 3,680 810 2,730 +1,910 +232.93% 4,358,900
2004 650 1,170 650 820 +120 +17.14% 120,400