TAKEDA MACHINERY CO., LTD.(6150) Historical

52 Week High Apr 1, 2025

3,680 JPY

52 Week Low Apr 7, 2025

2,640 JPY

Yearly High Apr 1, 2025

3,680 JPY

Yearly Low Apr 7, 2025

2,640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,040	3,040	3,010	3,035	+5	+0.17%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 18, 2025	3,030	3,030	3,015	3,030	0	0.00%	400
Sep 17, 2025	3,000	3,030	3,000	3,030	+20	+0.66%	2,100
Sep 16, 2025	3,020	3,035	3,010	3,010	+15	+0.50%	400
Sep 12, 2025	2,980	2,995	2,980	2,995	0	0.00%	500
Sep 11, 2025	3,035	3,035	2,995	2,995	-40	-1.32%	300
Sep 10, 2025	2,992	3,035	2,990	3,035	+45	+1.51%	3,400
Sep 9, 2025	2,969	2,990	2,960	2,990	+10	+0.34%	1,300
Sep 8, 2025	2,985	3,005	2,980	2,980	-20	-0.67%	600
Sep 5, 2025	3,005	3,005	3,000	3,000	ー	ー%	500
Sep 4, 2025	ー	ー	ー	3,010	ー	ー	0
Sep 3, 2025	3,005	3,010	2,955	3,010	+5	+0.17%	1,900
Sep 2, 2025	3,015	3,015	3,005	3,005	-10	-0.33%	1,100
Sep 1, 2025	3,005	3,015	3,005	3,015	0	0.00%	400
Aug 29, 2025	2,998	3,015	2,996	3,015	+5	+0.17%	700
Aug 28, 2025	3,010	3,010	3,010	3,010	0	0.00%	200
Aug 27, 2025	3,030	3,045	3,010	3,010	+5	+0.17%	2,100
Aug 26, 2025	3,010	3,010	3,005	3,005	0	0.00%	400
Aug 25, 2025	3,000	3,020	3,000	3,005	+14	+0.47%	4,400
Aug 22, 2025	2,991	2,991	2,991	2,991	0	0.00%	100
Aug 21, 2025	2,994	3,020	2,991	2,991	+1	+0.03%	3,000