TAKEDA MACHINERY CO., LTD.(6150) Historical

52 Week High Apr 1, 2025

3,680 JPY

52 Week Low Apr 7, 2025

2,640 JPY

Yearly High Apr 1, 2025

3,680 JPY

Yearly Low Apr 7, 2025

2,640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,280	3,320	3,280	3,320	0	0.00%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,330	3,335	3,280	3,320	-40	-1.19%	700
Mar 11, 2026	3,315	3,360	3,310	3,360	+50	+1.51%	2,200
Mar 10, 2026	3,250	3,310	3,250	3,310	+60	+1.85%	900
Mar 9, 2026	3,195	3,250	3,140	3,250	-60	-1.81%	2,300
Mar 6, 2026	3,330	3,330	3,275	3,310	-20	-0.60%	600
Mar 5, 2026	3,335	3,370	3,330	3,330	0	0.00%	4,800
Mar 4, 2026	3,340	3,340	3,105	3,330	-30	-0.89%	11,500
Mar 3, 2026	3,410	3,425	3,350	3,360	-65	-1.90%	4,900
Mar 2, 2026	3,455	3,460	3,405	3,425	-45	-1.30%	2,300
Feb 27, 2026	3,385	3,470	3,380	3,470	+95	+2.81%	3,700
Feb 26, 2026	3,370	3,375	3,355	3,375	+15	+0.45%	1,400
Feb 25, 2026	3,350	3,360	3,340	3,360	+15	+0.45%	1,700
Feb 24, 2026	3,350	3,350	3,340	3,345	+5	+0.15%	2,300
Feb 20, 2026	3,350	3,350	3,340	3,340	-10	-0.30%	3,800
Feb 19, 2026	3,335	3,350	3,315	3,350	+20	+0.60%	1,400
Feb 18, 2026	3,310	3,330	3,310	3,330	-15	-0.45%	300
Feb 17, 2026	3,310	3,345	3,305	3,345	+20	+0.60%	1,200
Feb 16, 2026	3,325	3,325	3,325	3,325	0	0.00%	400
Feb 13, 2026	3,325	3,325	3,290	3,325	0	0.00%	1,400
Feb 12, 2026	3,335	3,335	3,305	3,325	-5	-0.15%	900