kabutan

TAKEDA MACHINERY CO., LTD.(6150) Historical

6150
TSE Standard
TAKEDA MACHINERY CO., LTD.
3,090
JPY
+20
(+0.65%)
Apr 30, 10:21 am JST
19.29
USD
Apr 29, 9:21 pm EDT
Result
PTS
outside of trading hours
3,150
Apr 30, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,470 JPY
52 Week Low Jul 4, 2025
2,800 JPY
Yearly High Feb 27, 2026
3,470 JPY
Yearly Low Apr 23, 2026
2,985 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,075 3,145 3,075 3,090 +20 +0.65% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,025 3,085 3,020 3,070 +30 +0.99% 5,700
Apr 27, 2026 3,025 3,040 3,015 3,040 +15 +0.50% 3,400
Apr 24, 2026 3,095 3,100 3,010 3,025 -90 -2.89% 4,300
Apr 23, 2026 3,200 3,200 2,985 3,115 -115 -3.56% 10,900
Apr 22, 2026 3,235 3,235 3,200 3,230 -10 -0.31% 1,300
Apr 21, 2026 3,270 3,270 3,235 3,240 -50 -1.52% 2,100
Apr 20, 2026 3,305 3,305 3,290 3,290 -20 -0.60% 1,100
Apr 17, 2026 3,290 3,315 3,290 3,310 +45 +1.38% 3,600
Apr 16, 2026 3,255 3,270 3,250 3,265 -5 -0.15% 600
Apr 15, 2026 3,250 3,300 3,250 3,270 +20 +0.62% 2,100
Apr 14, 2026 3,340 3,370 3,250 3,250 -100 -2.99% 5,600
Apr 13, 2026 3,335 3,360 3,330 3,350 -5 -0.15% 2,400
Apr 10, 2026 3,360 3,365 3,330 3,355 -20 -0.59% 800
Apr 9, 2026 3,390 3,390 3,375 3,375 -20 -0.59% 300
Apr 8, 2026 3,385 3,415 3,385 3,395 0 0.00% 1,200
Apr 7, 2026 3,390 3,395 3,360 3,395 0 0.00% 1,900
Apr 6, 2026 3,425 3,430 3,380 3,395 0 0.00% 2,300
Apr 3, 2026 3,345 3,395 3,345 3,395 +55 +1.65% 1,700
Apr 2, 2026 3,360 3,380 3,340 3,340 -20 -0.60% 2,500
Apr 1, 2026 3,365 3,365 3,355 3,360 +15 +0.45% 900