Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,978 | 2,978 | 2,962 | 2,962 | -17 | -0.57% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,967 | 2,979 | 2,960 | 2,979 | +14 | +0.47% | 1,100 |
| Dec 10, 2025 | 2,965 | 2,984 | 2,965 | 2,965 | +5 | +0.17% | 600 |
| Dec 9, 2025 | 2,958 | 2,960 | 2,958 | 2,960 | -1 | -0.03% | 400 |
| Dec 8, 2025 | 2,973 | 2,987 | 2,952 | 2,961 | +4 | +0.14% | 1,400 |
| Dec 5, 2025 | 2,974 | 2,974 | 2,951 | 2,957 | -12 | -0.40% | 1,100 |
| Dec 4, 2025 | 2,944 | 2,969 | 2,941 | 2,969 | +26 | +0.88% | 700 |
| Dec 3, 2025 | 2,984 | 2,985 | 2,935 | 2,943 | -41 | -1.37% | 900 |
| Dec 2, 2025 | 2,984 | 2,984 | 2,928 | 2,984 | +34 | +1.15% | 1,800 |
| Dec 1, 2025 | 2,950 | 2,960 | 2,945 | 2,950 | +5 | +0.17% | 1,000 |
| Nov 28, 2025 | 2,945 | 2,945 | 2,945 | 2,945 | 0 | 0.00% | 100 |
| Nov 27, 2025 | 2,941 | 2,980 | 2,901 | 2,945 | -27 | -0.91% | 1,700 |
| Nov 26, 2025 | 2,935 | 2,972 | 2,935 | 2,972 | +37 | +1.26% | 1,400 |
| Nov 25, 2025 | 2,932 | 2,977 | 2,932 | 2,935 | +5 | +0.17% | 600 |
| Nov 21, 2025 | 2,925 | 2,964 | 2,925 | 2,930 | +5 | +0.17% | 600 |
| Nov 20, 2025 | 2,950 | 2,950 | 2,925 | 2,925 | -25 | -0.85% | 300 |
| Nov 19, 2025 | 2,950 | 2,950 | 2,924 | 2,950 | 0 | 0.00% | 500 |
| Nov 18, 2025 | 2,952 | 2,952 | 2,939 | 2,950 | -3 | -0.10% | 800 |
| Nov 17, 2025 | 2,965 | 2,965 | 2,950 | 2,953 | +27 | +0.92% | 400 |
| Nov 14, 2025 | 2,970 | 2,970 | 2,926 | 2,926 | +2 | +0.07% | 800 |
| Nov 13, 2025 | 2,924 | 2,978 | 2,924 | 2,924 | -36 | -1.22% | 2,300 |