kabutan

TAKEDA MACHINERY CO., LTD.(6150) Historical

6150
TSE Standard
TAKEDA MACHINERY CO., LTD.
3,305
JPY
+20
(+0.61%)
Jan 29, 3:30 pm JST
21.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
3,680 JPY
52 Week Low Apr 7, 2025
2,640 JPY
Yearly High Apr 1, 2025
3,680 JPY
Yearly Low Apr 7, 2025
2,640 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,265 3,305 3,260 3,305 +20 +0.61% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,260 3,300 3,260 3,285 +25 +0.77% 1,300
Jan 27, 2026 3,275 3,280 3,255 3,260 +5 +0.15% 900
Jan 26, 2026 3,280 3,285 3,250 3,255 -15 -0.46% 800
Jan 23, 2026 3,240 3,270 3,240 3,270 +20 +0.62% 700
Jan 22, 2026 3,265 3,265 3,235 3,250 -20 -0.61% 3,900
Jan 21, 2026 3,280 3,285 3,255 3,270 -10 -0.30% 1,200
Jan 20, 2026 3,280 3,280 3,260 3,280 +5 +0.15% 600
Jan 19, 2026 3,280 3,280 3,250 3,275 -10 -0.30% 1,100
Jan 16, 2026 3,290 3,290 3,270 3,285 +5 +0.15% 2,300
Jan 15, 2026 3,240 3,280 3,240 3,280 +50 +1.55% 3,000
Jan 14, 2026 3,225 3,230 3,220 3,230 +5 +0.16% 1,100
Jan 13, 2026 3,220 3,225 3,200 3,225 0 0.00% 1,300
Jan 9, 2026 3,200 3,225 3,200 3,225 +5 +0.16% 1,100
Jan 8, 2026 3,230 3,260 3,215 3,220 -25 -0.77% 3,300
Jan 7, 2026 3,230 3,265 3,225 3,245 +25 +0.78% 1,900
Jan 6, 2026 3,200 3,255 3,200 3,220 +25 +0.78% 2,800
Jan 5, 2026 3,195 3,200 3,155 3,195 +25 +0.79% 2,900
Dec 30, 2025 3,175 3,175 3,145 3,170 +5 +0.16% 2,100
Dec 29, 2025 3,075 3,170 3,075 3,165 +95 +3.09% 6,800
Dec 26, 2025 3,030 3,070 3,025 3,070 +40 +1.32% 2,000