kabutan

TAKEDA MACHINERY CO., LTD.(6150) Historical

6150
TSE Standard
TAKEDA MACHINERY CO., LTD.
2,957
JPY
-12
(-0.40%)
Dec 5, 3:22 pm JST
19.12
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
3,680 JPY
52 Week Low Apr 7, 2025
2,640 JPY
Yearly High Apr 1, 2025
3,680 JPY
Yearly Low Apr 7, 2025
2,640 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,974 2,974 2,951 2,957 -12 -0.40% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,944 2,969 2,941 2,969 +26 +0.88% 700
Dec 3, 2025 2,984 2,985 2,935 2,943 -41 -1.37% 900
Dec 2, 2025 2,984 2,984 2,928 2,984 +34 +1.15% 1,800
Dec 1, 2025 2,950 2,960 2,945 2,950 +5 +0.17% 1,000
Nov 28, 2025 2,945 2,945 2,945 2,945 0 0.00% 100
Nov 27, 2025 2,941 2,980 2,901 2,945 -27 -0.91% 1,700
Nov 26, 2025 2,935 2,972 2,935 2,972 +37 +1.26% 1,400
Nov 25, 2025 2,932 2,977 2,932 2,935 +5 +0.17% 600
Nov 21, 2025 2,925 2,964 2,925 2,930 +5 +0.17% 600
Nov 20, 2025 2,950 2,950 2,925 2,925 -25 -0.85% 300
Nov 19, 2025 2,950 2,950 2,924 2,950 0 0.00% 500
Nov 18, 2025 2,952 2,952 2,939 2,950 -3 -0.10% 800
Nov 17, 2025 2,965 2,965 2,950 2,953 +27 +0.92% 400
Nov 14, 2025 2,970 2,970 2,926 2,926 +2 +0.07% 800
Nov 13, 2025 2,924 2,978 2,924 2,924 -36 -1.22% 2,300
Nov 12, 2025 2,919 2,960 2,918 2,960 +27 +0.92% 600
Nov 11, 2025 2,975 2,987 2,933 2,933 -39 -1.31% 1,100
Nov 10, 2025 2,970 2,972 2,970 2,972 -8 -0.27% 200
Nov 7, 2025 2,931 2,980 2,930 2,980 +28 +0.95% 900
Nov 6, 2025 2,951 2,952 2,951 2,952 -22 -0.74% 200