Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,886 | 2,886 | 2,860 | 2,860 | -26 | -0.90% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,897 | 2,897 | 2,860 | 2,886 | -4 | -0.14% | 1,300 |
Dec 19, 2024 | 2,889 | 2,890 | 2,889 | 2,890 | +24 | +0.84% | 200 |
Dec 18, 2024 | 2,893 | 2,893 | 2,865 | 2,866 | -31 | -1.07% | 1,100 |
Dec 17, 2024 | 2,900 | 2,900 | 2,897 | 2,897 | +31 | +1.08% | 200 |
Dec 16, 2024 | 2,875 | 2,875 | 2,865 | 2,866 | -29 | -1.00% | 1,400 |
Dec 13, 2024 | 2,897 | 2,897 | 2,880 | 2,895 | +25 | +0.87% | 500 |
Dec 12, 2024 | 2,870 | 2,880 | 2,870 | 2,870 | 0 | 0.00% | 500 |
Dec 11, 2024 | 2,880 | 2,880 | 2,870 | 2,870 | -10 | -0.35% | 700 |
Dec 10, 2024 | 2,880 | 2,888 | 2,879 | 2,880 | 0 | 0.00% | 1,000 |
Dec 9, 2024 | 2,881 | 2,881 | 2,875 | 2,880 | +15 | +0.52% | 800 |
Dec 6, 2024 | 2,862 | 2,865 | 2,862 | 2,865 | +2 | +0.07% | 400 |
Dec 5, 2024 | 2,877 | 2,877 | 2,863 | 2,863 | -13 | -0.45% | 400 |
Dec 4, 2024 | 2,885 | 2,885 | 2,876 | 2,876 | -45 | -1.54% | 500 |
Dec 3, 2024 | 2,926 | 2,926 | 2,880 | 2,921 | -5 | -0.17% | 1,200 |
Dec 2, 2024 | 2,926 | 2,926 | 2,926 | 2,926 | +42 | +1.46% | 1,500 |
Nov 29, 2024 | 2,884 | 2,884 | 2,884 | 2,884 | -6 | -0.21% | 300 |
Nov 28, 2024 | 2,927 | 2,927 | 2,880 | 2,890 | -2 | -0.07% | 800 |
Nov 27, 2024 | 2,900 | 2,900 | 2,892 | 2,892 | +16 | +0.56% | 400 |
Nov 26, 2024 | 2,876 | 2,876 | 2,876 | 2,876 | -6 | -0.21% | 300 |
Nov 25, 2024 | 2,891 | 2,893 | 2,882 | 2,882 | +7 | +0.24% | 800 |