kabutan

TAKEDA MACHINERY CO., LTD.(6150) Historical

6150
TSE Standard
TAKEDA MACHINERY CO., LTD.
2,957
JPY
-12
(-0.40%)
Dec 5, 3:22 pm JST
19.12
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
3,680 JPY
52 Week Low Apr 7, 2025
2,640 JPY
Yearly High Apr 1, 2025
3,680 JPY
Yearly Low Apr 7, 2025
2,640 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,950 2,985 2,928 2,957 +12 +0.41% 6,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,957 2,999 2,901 2,945 -5 -0.17% 13,900
Oct, 2025 3,010 3,025 2,911 2,950 -55 -1.83% 15,600
Sep, 2025 3,005 3,040 2,955 3,005 -10 -0.33% 19,300
Aug, 2025 2,902 3,045 2,900 3,015 +120 +4.15% 24,700
Jul, 2025 2,832 2,955 2,800 2,895 +58 +2.04% 33,400
Jun, 2025 2,942 2,949 2,810 2,837 -137 -4.61% 46,800
May, 2025 3,330 3,445 2,931 2,974 -336 -10.15% 132,600
Apr, 2025 3,680 3,680 2,640 3,310 -305 -8.44% 167,100
Mar, 2025 3,220 3,640 3,170 3,615 +440 +13.86% 52,100
Feb, 2025 2,959 3,225 2,959 3,175 +210 +7.08% 21,900
Jan, 2025 2,924 3,065 2,900 2,965 +56 +1.93% 34,100
Dec, 2024 2,926 2,926 2,836 2,909 +25 +0.87% 17,500
Nov, 2024 2,828 2,927 2,810 2,884 +56 +1.98% 13,800
Oct, 2024 2,889 2,889 2,785 2,828 -11 -0.39% 21,000
Sep, 2024 2,925 2,950 2,740 2,839 -60 -2.07% 17,900
Aug, 2024 3,070 3,080 2,544 2,899 -171 -5.57% 46,800
Jul, 2024 3,185 3,790 3,005 3,070 -105 -3.31% 199,200
Jun, 2024 3,590 3,590 3,060 3,175 -275 -7.97% 45,000
May, 2024 4,125 4,290 3,300 3,450 -695 -16.77% 126,800
Apr, 2024 3,655 4,390 3,585 4,145 +540 +14.98% 146,300