Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,926 | 2,926 | 2,860 | 2,860 | -24 | -0.83% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,828 | 2,927 | 2,810 | 2,884 | +56 | +1.98% | 13,800 |
Oct, 2024 | 2,889 | 2,889 | 2,785 | 2,828 | -11 | -0.39% | 21,000 |
Sep, 2024 | 2,925 | 2,950 | 2,740 | 2,839 | -60 | -2.07% | 17,900 |
Aug, 2024 | 3,070 | 3,080 | 2,544 | 2,899 | -171 | -5.57% | 46,800 |
Jul, 2024 | 3,185 | 3,790 | 3,005 | 3,070 | -105 | -3.31% | 199,200 |
Jun, 2024 | 3,590 | 3,590 | 3,060 | 3,175 | -275 | -7.97% | 45,000 |
May, 2024 | 4,125 | 4,290 | 3,300 | 3,450 | -695 | -16.77% | 126,800 |
Apr, 2024 | 3,655 | 4,390 | 3,585 | 4,145 | +540 | +14.98% | 146,300 |
Mar, 2024 | 3,335 | 3,625 | 3,080 | 3,605 | +320 | +9.74% | 55,600 |
Feb, 2024 | 3,095 | 3,385 | 3,035 | 3,285 | +190 | +6.14% | 27,600 |
Jan, 2024 | 2,732 | 3,265 | 2,730 | 3,095 | +398 | +14.76% | 114,800 |
Dec, 2023 | 2,651 | 2,735 | 2,637 | 2,697 | +46 | +1.74% | 15,900 |
Nov, 2023 | 2,618 | 2,657 | 2,609 | 2,651 | +37 | +1.42% | 11,500 |
Oct, 2023 | 2,631 | 2,709 | 2,530 | 2,614 | -17 | -0.65% | 37,900 |
Sep, 2023 | 2,565 | 2,695 | 2,560 | 2,631 | +66 | +2.57% | 21,800 |
Aug, 2023 | 2,618 | 2,619 | 2,543 | 2,565 | -25 | -0.97% | 16,000 |
Jul, 2023 | 2,500 | 2,624 | 2,500 | 2,590 | +90 | +3.60% | 20,900 |
Jun, 2023 | 2,531 | 2,608 | 2,450 | 2,500 | -71 | -2.76% | 53,400 |
May, 2023 | 2,757 | 2,955 | 2,503 | 2,571 | -181 | -6.58% | 138,200 |
Apr, 2023 | 2,530 | 2,865 | 2,500 | 2,752 | +272 | +10.97% | 74,100 |