TAKEDA MACHINERY CO., LTD.(6150) Historical

52 Week High Apr 1, 2025

3,680 JPY

52 Week Low Apr 7, 2025

2,640 JPY

Yearly High Apr 1, 2025

3,680 JPY

Yearly Low Apr 7, 2025

2,640 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,455	3,460	3,105	3,320	-150	-4.32%	31,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,365	3,470	3,290	3,470	+125	+3.74%	29,400
Jan, 2026	3,195	3,345	3,155	3,345	+175	+5.52%	33,000
Dec, 2025	2,950	3,175	2,928	3,170	+225	+7.64%	36,300
Nov, 2025	2,957	2,999	2,901	2,945	-5	-0.17%	13,900
Oct, 2025	3,010	3,025	2,911	2,950	-55	-1.83%	15,600
Sep, 2025	3,005	3,040	2,955	3,005	-10	-0.33%	19,300
Aug, 2025	2,902	3,045	2,900	3,015	+120	+4.15%	24,700
Jul, 2025	2,832	2,955	2,800	2,895	+58	+2.04%	33,400
Jun, 2025	2,942	2,949	2,810	2,837	-137	-4.61%	46,800
May, 2025	3,330	3,445	2,931	2,974	-336	-10.15%	132,600
Apr, 2025	3,680	3,680	2,640	3,310	-305	-8.44%	167,100
Mar, 2025	3,220	3,640	3,170	3,615	+440	+13.86%	52,100
Feb, 2025	2,959	3,225	2,959	3,175	+210	+7.08%	21,900
Jan, 2025	2,924	3,065	2,900	2,965	+56	+1.93%	34,100
Dec, 2024	2,926	2,926	2,836	2,909	+25	+0.87%	17,500
Nov, 2024	2,828	2,927	2,810	2,884	+56	+1.98%	13,800
Oct, 2024	2,889	2,889	2,785	2,828	-11	-0.39%	21,000
Sep, 2024	2,925	2,950	2,740	2,839	-60	-2.07%	17,900
Aug, 2024	3,070	3,080	2,544	2,899	-171	-5.57%	46,800
Jul, 2024	3,185	3,790	3,005	3,070	-105	-3.31%	199,200