Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,886 | 2,886 | 2,860 | 2,860 | -26 | -0.90% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,875 | 2,900 | 2,860 | 2,886 | -9 | -0.31% | 4,200 |
Dec 13, 2024 | 2,881 | 2,897 | 2,870 | 2,895 | +30 | +1.05% | 3,500 |
Dec 6, 2024 | 2,926 | 2,926 | 2,862 | 2,865 | -19 | -0.66% | 4,000 |
Nov 29, 2024 | 2,891 | 2,927 | 2,876 | 2,884 | +9 | +0.31% | 2,600 |
Nov 22, 2024 | 2,831 | 2,898 | 2,827 | 2,875 | +44 | +1.55% | 3,900 |
Nov 15, 2024 | 2,830 | 2,876 | 2,816 | 2,831 | +15 | +0.53% | 3,700 |
Nov 8, 2024 | 2,820 | 2,821 | 2,810 | 2,816 | -4 | -0.14% | 2,400 |
Nov 1, 2024 | 2,826 | 2,859 | 2,820 | 2,820 | -6 | -0.21% | 2,800 |
Oct 25, 2024 | 2,823 | 2,855 | 2,823 | 2,826 | -29 | -1.02% | 2,900 |
Oct 18, 2024 | 2,812 | 2,855 | 2,812 | 2,855 | +44 | +1.57% | 6,600 |
Oct 11, 2024 | 2,853 | 2,889 | 2,785 | 2,811 | -28 | -0.99% | 6,300 |
Oct 4, 2024 | 2,772 | 2,895 | 2,772 | 2,839 | +59 | +2.12% | 4,600 |
Sep 27, 2024 | 2,798 | 2,835 | 2,768 | 2,780 | +9 | +0.32% | 4,300 |
Sep 20, 2024 | 2,792 | 2,811 | 2,740 | 2,771 | -42 | -1.49% | 6,300 |
Sep 13, 2024 | 2,850 | 2,890 | 2,800 | 2,813 | -38 | -1.33% | 3,100 |
Sep 6, 2024 | 2,925 | 2,950 | 2,830 | 2,851 | -48 | -1.66% | 3,200 |
Aug 30, 2024 | 2,888 | 2,905 | 2,831 | 2,899 | +10 | +0.35% | 4,400 |
Aug 23, 2024 | 2,907 | 2,993 | 2,827 | 2,889 | -18 | -0.62% | 4,000 |
Aug 16, 2024 | 2,681 | 2,933 | 2,660 | 2,907 | +226 | +8.43% | 8,500 |
Aug 9, 2024 | 2,780 | 2,780 | 2,544 | 2,681 | -150 | -5.30% | 17,300 |