TAKEDA MACHINERY CO., LTD.(6150) Historical

52 Week High Apr 1, 2025

3,680 JPY

52 Week Low Apr 7, 2025

2,640 JPY

Yearly High Apr 1, 2025

3,680 JPY

Yearly Low Apr 7, 2025

2,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,280	3,305	3,250	3,305	+35	+1.07%	4,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,280	3,285	3,235	3,270	-15	-0.46%	7,500
Jan 16, 2026	3,220	3,290	3,200	3,285	+60	+1.86%	7,700
Jan 9, 2026	3,195	3,265	3,155	3,225	+55	+1.74%	12,000
Dec 30, 2025	3,075	3,175	3,075	3,170	+100	+3.26%	8,900
Dec 26, 2025	3,030	3,070	3,010	3,070	+70	+2.33%	9,300
Dec 19, 2025	2,966	3,000	2,965	3,000	+38	+1.28%	8,600
Dec 12, 2025	2,973	2,987	2,952	2,962	+5	+0.17%	4,000
Dec 5, 2025	2,950	2,985	2,928	2,957	+12	+0.41%	5,500
Nov 28, 2025	2,932	2,980	2,901	2,945	+15	+0.51%	3,800
Nov 21, 2025	2,965	2,965	2,924	2,930	+4	+0.14%	2,600
Nov 14, 2025	2,970	2,987	2,918	2,926	-54	-1.81%	5,000
Nov 7, 2025	2,957	2,999	2,926	2,980	+30	+1.02%	2,500
Oct 31, 2025	2,930	2,950	2,911	2,950	+20	+0.68%	2,300
Oct 24, 2025	2,961	2,961	2,927	2,930	-21	-0.71%	3,100
Oct 17, 2025	2,965	3,005	2,911	2,951	-34	-1.14%	4,400
Oct 10, 2025	3,000	3,010	2,980	2,985	-25	-0.83%	4,800
Oct 3, 2025	2,991	3,025	2,991	3,010	0	0.00%	3,200
Sep 26, 2025	3,030	3,030	3,005	3,010	-25	-0.82%	2,500
Sep 19, 2025	3,020	3,040	3,000	3,035	+40	+1.34%	4,600
Sep 12, 2025	2,985	3,035	2,960	2,995	-5	-0.17%	6,100