TAKEDA MACHINERY CO., LTD.(6150) Historical

52 Week High Feb 27, 2026

3,470 JPY

52 Week Low Jul 4, 2025

2,800 JPY

Yearly High Feb 27, 2026

3,470 JPY

Yearly Low Apr 23, 2026

2,985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,025	3,145	3,015	3,090	+65	+2.15%	13,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,305	3,305	2,985	3,025	-285	-8.61%	19,700
Apr 17, 2026	3,335	3,370	3,250	3,310	-45	-1.34%	14,300
Apr 10, 2026	3,425	3,430	3,330	3,355	-40	-1.18%	6,500
Apr 3, 2026	3,280	3,400	3,280	3,395	+80	+2.41%	10,600
Mar 27, 2026	3,230	3,315	3,175	3,315	+15	+0.45%	6,100
Mar 19, 2026	3,310	3,320	3,265	3,300	-20	-0.60%	4,200
Mar 13, 2026	3,195	3,360	3,140	3,320	+10	+0.30%	6,500
Mar 6, 2026	3,455	3,460	3,105	3,310	-160	-4.61%	24,100
Feb 27, 2026	3,350	3,470	3,340	3,470	+130	+3.89%	9,100
Feb 20, 2026	3,325	3,350	3,305	3,340	+15	+0.45%	7,100
Feb 13, 2026	3,345	3,345	3,290	3,325	-10	-0.30%	4,100
Feb 6, 2026	3,365	3,375	3,290	3,335	-10	-0.30%	9,100
Jan 30, 2026	3,280	3,345	3,250	3,345	+75	+2.29%	5,800
Jan 23, 2026	3,280	3,285	3,235	3,270	-15	-0.46%	7,500
Jan 16, 2026	3,220	3,290	3,200	3,285	+60	+1.86%	7,700
Jan 9, 2026	3,195	3,265	3,155	3,225	+55	+1.74%	12,000
Dec 30, 2025	3,075	3,175	3,075	3,170	+100	+3.26%	8,900
Dec 26, 2025	3,030	3,070	3,010	3,070	+70	+2.33%	9,300
Dec 19, 2025	2,966	3,000	2,965	3,000	+38	+1.28%	8,600
Dec 12, 2025	2,973	2,987	2,952	2,962	+5	+0.17%	4,000