TAKEDA MACHINERY CO., LTD.(6150) Historical

52 Week High Apr 1, 2025

3,680 JPY

52 Week Low Apr 7, 2025

2,640 JPY

Yearly High Apr 1, 2025

3,680 JPY

Yearly Low Apr 7, 2025

2,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,950	2,985	2,928	2,957	+12	+0.41%	5,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,932	2,980	2,901	2,945	+15	+0.51%	3,800
Nov 21, 2025	2,965	2,965	2,924	2,930	+4	+0.14%	2,600
Nov 14, 2025	2,970	2,987	2,918	2,926	-54	-1.81%	5,000
Nov 7, 2025	2,957	2,999	2,926	2,980	+30	+1.02%	2,500
Oct 31, 2025	2,930	2,950	2,911	2,950	+20	+0.68%	2,300
Oct 24, 2025	2,961	2,961	2,927	2,930	-21	-0.71%	3,100
Oct 17, 2025	2,965	3,005	2,911	2,951	-34	-1.14%	4,400
Oct 10, 2025	3,000	3,010	2,980	2,985	-25	-0.83%	4,800
Oct 3, 2025	2,991	3,025	2,991	3,010	0	0.00%	3,200
Sep 26, 2025	3,030	3,030	3,005	3,010	-25	-0.82%	2,500
Sep 19, 2025	3,020	3,040	3,000	3,035	+40	+1.34%	4,600
Sep 12, 2025	2,985	3,035	2,960	2,995	-5	-0.17%	6,100
Sep 5, 2025	3,005	3,015	2,955	3,000	-15	-0.50%	3,900
Aug 29, 2025	3,000	3,045	2,996	3,015	+24	+0.80%	7,800
Aug 22, 2025	2,984	3,020	2,974	2,991	+7	+0.23%	6,800
Aug 15, 2025	2,955	2,984	2,955	2,984	+29	+0.98%	2,700
Aug 8, 2025	2,900	2,987	2,900	2,955	+43	+1.48%	7,100
Aug 1, 2025	2,900	2,931	2,890	2,912	+12	+0.41%	1,700
Jul 25, 2025	2,916	2,938	2,895	2,900	-26	-0.89%	3,700
Jul 18, 2025	2,898	2,955	2,888	2,926	+17	+0.58%	15,300