TAKEDA MACHINERY CO., LTD.(6150) Historical

52 Week High Feb 27, 2026

3,470 JPY

52 Week Low Jul 4, 2025

2,800 JPY

Yearly High Feb 27, 2026

3,470 JPY

Yearly Low Apr 23, 2026

2,985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,025	3,145	3,015	3,090	+65	+2.15%	13,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,025	-8.61%	3,120	19,700	0	50,200	ー
Apr 17, 2026	3,310	-1.34%	3,306	14,300	0	54,600	ー
Apr 10, 2026	3,355	-1.18%	3,386	6,500	0	58,900	ー
Apr 3, 2026	3,395	+2.41%	3,362	10,600	0	61,600	ー
Mar 27, 2026	3,315	+0.45%	3,245	6,100	0	64,800	ー
Mar 19, 2026	3,300	-0.60%	3,292	4,200	0	63,000	ー
Mar 13, 2026	3,320	+0.30%	3,275	6,500	0	62,100	ー
Mar 6, 2026	3,310	-4.61%	3,285	24,100	0	61,600	ー
Feb 27, 2026	3,470	+3.89%	3,381	9,100	0	57,800	ー
Feb 20, 2026	3,340	+0.45%	3,340	7,100	0	58,300	ー
Feb 13, 2026	3,325	-0.30%	3,320	4,100	0	55,000	ー
Feb 6, 2026	3,335	-0.30%	3,341	9,100	0	54,700	ー
Jan 30, 2026	3,345	+2.29%	3,289	5,800	0	52,600	ー
Jan 23, 2026	3,270	-0.46%	3,263	7,500	0	51,300	ー
Jan 16, 2026	3,285	+1.86%	3,252	7,700	0	49,200	ー
Jan 9, 2026	3,225	+1.74%	3,218	12,000	0	46,000	ー
Dec 30, 2025	3,170	+3.26%	3,110	8,900	ー	ー	ー
Dec 26, 2025	3,070	+2.33%	3,029	9,300	0	44,800	ー
Dec 19, 2025	3,000	+1.28%	2,982	8,600	0	41,700	ー
Dec 12, 2025	2,962	+0.17%	2,967	4,000	0	38,600	ー