Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,886 | 2,886 | 2,860 | 2,860 | -26 | -0.90% | 1,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,886 | -0.31% | 2,874 | 4,200 | ー | ー | ー |
Dec 13, 2024 | 2,895 | +1.05% | 2,879 | 3,500 | 0 | 13,300 | ー |
Dec 6, 2024 | 2,865 | -0.66% | 2,903 | 4,000 | 0 | 13,300 | ー |
Nov 29, 2024 | 2,884 | +0.31% | 2,889 | 2,600 | 0 | 12,800 | ー |
Nov 22, 2024 | 2,875 | +1.55% | 2,863 | 3,900 | 0 | 15,600 | ー |
Nov 15, 2024 | 2,831 | +0.53% | 2,831 | 3,700 | 0 | 15,800 | ー |
Nov 8, 2024 | 2,816 | -0.14% | 2,817 | 2,400 | 0 | 16,200 | ー |
Nov 1, 2024 | 2,820 | -0.21% | 2,837 | 2,800 | 0 | 15,800 | ー |
Oct 25, 2024 | 2,826 | -1.02% | 2,833 | 2,900 | 0 | 16,600 | ー |
Oct 18, 2024 | 2,855 | +1.57% | 2,828 | 6,600 | 0 | 16,400 | ー |
Oct 11, 2024 | 2,811 | -0.99% | 2,817 | 6,300 | 0 | 17,000 | ー |
Oct 4, 2024 | 2,839 | +2.12% | 2,855 | 4,600 | 0 | 17,900 | ー |
Sep 27, 2024 | 2,780 | +0.32% | 2,795 | 4,300 | 0 | 19,000 | ー |
Sep 20, 2024 | 2,771 | -1.49% | 2,781 | 6,300 | 0 | 18,400 | ー |
Sep 13, 2024 | 2,813 | -1.33% | 2,830 | 3,100 | 0 | 18,400 | ー |
Sep 6, 2024 | 2,851 | -1.66% | 2,882 | 3,200 | 0 | 18,300 | ー |
Aug 30, 2024 | 2,899 | +0.35% | 2,868 | 4,400 | 0 | 17,800 | ー |
Aug 23, 2024 | 2,889 | -0.62% | 2,915 | 4,000 | 0 | 17,900 | ー |
Aug 16, 2024 | 2,907 | +8.43% | 2,813 | 8,500 | 0 | 18,300 | ー |
Aug 9, 2024 | 2,681 | -5.30% | 2,673 | 17,300 | 0 | 20,100 | ー |