TAKEDA MACHINERY CO., LTD.(6150) Historical

52 Week High Apr 1, 2025

3,680 JPY

52 Week Low Apr 7, 2025

2,640 JPY

Yearly High Apr 1, 2025

3,680 JPY

Yearly Low Apr 7, 2025

2,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,020	3,040	3,000	3,035	+40	+1.34%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	2,995	-0.17%	2,988	6,100	0	30,700	ー
Sep 5, 2025	3,000	-0.50%	3,001	3,900	0	29,400	ー
Aug 29, 2025	3,015	+0.80%	3,010	7,800	0	27,200	ー
Aug 22, 2025	2,991	+0.23%	2,990	6,800	0	25,600	ー
Aug 15, 2025	2,984	+0.98%	2,972	2,700	0	24,900	ー
Aug 8, 2025	2,955	+1.48%	2,943	7,100	0	25,000	ー
Aug 1, 2025	2,912	+0.41%	2,900	1,700	0	23,500	ー
Jul 25, 2025	2,900	-0.89%	2,910	3,700	0	23,800	ー
Jul 18, 2025	2,926	+0.58%	2,910	15,300	0	24,600	ー
Jul 11, 2025	2,909	+3.49%	2,865	10,800	0	19,100	ー
Jul 4, 2025	2,811	+0.04%	2,816	2,600	0	15,800	ー
Jun 27, 2025	2,810	-0.99%	2,821	7,900	0	15,400	ー
Jun 20, 2025	2,838	-0.42%	2,846	5,900	0	15,600	ー
Jun 13, 2025	2,850	+0.25%	2,861	7,800	0	14,900	ー
Jun 6, 2025	2,843	-4.40%	2,889	24,800	300	14,000	46.67
May 30, 2025	2,974	-7.93%	3,068	76,400	1,300	11,100	8.54
May 23, 2025	3,230	0.00%	3,238	18,000	0	12,000	ー
May 16, 2025	3,230	-3.15%	3,280	22,400	0	15,700	ー
May 9, 2025	3,335	-0.74%	3,355	10,400	0	16,200	ー
May 2, 2025	3,360	+0.90%	3,329	13,800	0	17,200	ー