kabutan

Odawara Engineering Co.,Ltd.(6149) Historical

6149
TSE Standard
Odawara Engineering Co.,Ltd.
1,986
JPY
+1
(+0.05%)
Mar 16, 10:36 am JST
12.45
USD
Mar 15, 9:36 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,950 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Sep 29, 2025
2,950 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,203 2,324 1,971 1,986 -214 -9.73% 1,296,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,669 2,950 1,510 2,200 +535 +32.13% 5,751,500
2024 2,001 2,119 1,328 1,665 -353 -17.49% 3,751,100
2023 1,421 2,678 1,390 2,018 +587 +41.02% 5,230,100
2022 2,950 3,170 1,400 1,431 -1,371 -48.93% 2,913,600
2021 3,600 3,895 2,084 2,802 -838 -23.02% 5,398,900
2020 2,551 4,350 1,154 3,640 +1,055 +40.81% 8,989,900
2019 1,400 2,998 1,289 2,585 +1,163 +81.79% 4,313,600
2018 3,145 4,680 1,250 1,422 -1,703 -54.50% 14,776,900
2017 1,001 4,450 816 3,125 +2,124 +212.19% 24,405,500
2016 658 1,474 560 1,001 +343 +52.13% 5,552,700
2015 619 770 592 658 +39 +6.30% 860,300
2014 695 714 600 619 -76 -10.94% 328,400
2013 700 790 640 695 -5 -0.71% 541,800
2012 800 810 637 700 -100 -12.50% 213,700
2011 928 985 560 800 -123 -13.33% 745,100
2010 440 929 435 923 +478 +107.42% 702,000
2009 491 650 330 445 -16 -3.47% 544,000
2008 605 860 390 461 -144 -23.80% 847,500
2007 725 763 572 605 -120 -16.55% 886,500
2006 1,453 1,697 701 725 -710 -49.48% 2,737,000