About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Odawara Engineering Co.,Ltd.(6149) Historical

6149
TSE Standard
Odawara Engineering Co.,Ltd.
1,689
JPY
+18
(+1.08%)
Dec 23, 3:30 pm JST
10.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
2,119 JPY
52 Week Low Aug 5, 2024
1,328 JPY
Yearly High Feb 13, 2024
2,119 JPY
Yearly Low Aug 5, 2024
1,328 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,001 2,119 1,328 1,689 -329 -16.30% 3,700,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,421 2,678 1,390 2,018 +587 +41.02% 5,230,100
2022 2,950 3,170 1,400 1,431 -1,371 -48.93% 2,913,600
2021 3,600 3,895 2,084 2,802 -838 -23.02% 5,398,900
2020 2,551 4,350 1,154 3,640 +1,055 +40.81% 8,989,900
2019 1,400 2,998 1,289 2,585 +1,163 +81.79% 4,313,600
2018 3,145 4,680 1,250 1,422 -1,703 -54.50% 14,776,900
2017 1,001 4,450 816 3,125 +2,124 +212.19% 24,405,500
2016 658 1,474 560 1,001 +343 +52.13% 5,552,700
2015 619 770 592 658 +39 +6.30% 860,300
2014 695 714 600 619 -76 -10.94% 328,400
2013 700 790 640 695 -5 -0.71% 541,800
2012 800 810 637 700 -100 -12.50% 213,700
2011 928 985 560 800 -123 -13.33% 745,100
2010 440 929 435 923 +478 +107.42% 702,000
2009 491 650 330 445 -16 -3.47% 544,000
2008 605 860 390 461 -144 -23.80% 847,500
2007 725 763 572 605 -120 -16.55% 886,500
2006 1,453 1,697 701 725 -710 -49.48% 2,737,000
2005 890 1,485 850 1,435 +580 +67.84% 3,595,000
2004 435 1,360 435 855 +425 +98.84% 5,079,000