Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High May 13, 2025

2,026 JPY

52 Week Low Aug 5, 2024

1,328 JPY

Yearly High May 13, 2025

2,026 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,669	2,026	1,510	1,993	+328	+19.70%	2,066,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,001	2,119	1,328	1,665	-353	-17.49%	3,751,100
2023	1,421	2,678	1,390	2,018	+587	+41.02%	5,230,100
2022	2,950	3,170	1,400	1,431	-1,371	-48.93%	2,913,600
2021	3,600	3,895	2,084	2,802	-838	-23.02%	5,398,900
2020	2,551	4,350	1,154	3,640	+1,055	+40.81%	8,989,900
2019	1,400	2,998	1,289	2,585	+1,163	+81.79%	4,313,600
2018	3,145	4,680	1,250	1,422	-1,703	-54.50%	14,776,900
2017	1,001	4,450	816	3,125	+2,124	+212.19%	24,405,500
2016	658	1,474	560	1,001	+343	+52.13%	5,552,700
2015	619	770	592	658	+39	+6.30%	860,300
2014	695	714	600	619	-76	-10.94%	328,400
2013	700	790	640	695	-5	-0.71%	541,800
2012	800	810	637	700	-100	-12.50%	213,700
2011	928	985	560	800	-123	-13.33%	745,100
2010	440	929	435	923	+478	+107.42%	702,000
2009	491	650	330	445	-16	-3.47%	544,000
2008	605	860	390	461	-144	-23.80%	847,500
2007	725	763	572	605	-120	-16.55%	886,500
2006	1,453	1,697	701	725	-710	-49.48%	2,737,000
2005	890	1,485	850	1,435	+580	+67.84%	3,595,000