Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,001 | 2,119 | 1,328 | 1,689 | -329 | -16.30% | 3,700,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,421 | 2,678 | 1,390 | 2,018 | +587 | +41.02% | 5,230,100 |
2022 | 2,950 | 3,170 | 1,400 | 1,431 | -1,371 | -48.93% | 2,913,600 |
2021 | 3,600 | 3,895 | 2,084 | 2,802 | -838 | -23.02% | 5,398,900 |
2020 | 2,551 | 4,350 | 1,154 | 3,640 | +1,055 | +40.81% | 8,989,900 |
2019 | 1,400 | 2,998 | 1,289 | 2,585 | +1,163 | +81.79% | 4,313,600 |
2018 | 3,145 | 4,680 | 1,250 | 1,422 | -1,703 | -54.50% | 14,776,900 |
2017 | 1,001 | 4,450 | 816 | 3,125 | +2,124 | +212.19% | 24,405,500 |
2016 | 658 | 1,474 | 560 | 1,001 | +343 | +52.13% | 5,552,700 |
2015 | 619 | 770 | 592 | 658 | +39 | +6.30% | 860,300 |
2014 | 695 | 714 | 600 | 619 | -76 | -10.94% | 328,400 |
2013 | 700 | 790 | 640 | 695 | -5 | -0.71% | 541,800 |
2012 | 800 | 810 | 637 | 700 | -100 | -12.50% | 213,700 |
2011 | 928 | 985 | 560 | 800 | -123 | -13.33% | 745,100 |
2010 | 440 | 929 | 435 | 923 | +478 | +107.42% | 702,000 |
2009 | 491 | 650 | 330 | 445 | -16 | -3.47% | 544,000 |
2008 | 605 | 860 | 390 | 461 | -144 | -23.80% | 847,500 |
2007 | 725 | 763 | 572 | 605 | -120 | -16.55% | 886,500 |
2006 | 1,453 | 1,697 | 701 | 725 | -710 | -49.48% | 2,737,000 |
2005 | 890 | 1,485 | 850 | 1,435 | +580 | +67.84% | 3,595,000 |
2004 | 435 | 1,360 | 435 | 855 | +425 | +98.84% | 5,079,000 |