kabutan

Odawara Engineering Co.,Ltd.(6149) Historical

6149
TSE Standard
Odawara Engineering Co.,Ltd.
2,367
JPY
+9
(+0.38%)
Dec 5, 1:28 pm JST
15.28
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
2,354.9
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,950 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Sep 29, 2025
2,950 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,357 2,369 2,346 2,367 +9 +0.38% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,350 2,407 2,347 2,358 +12 +0.51% 21,800
Dec 3, 2025 2,375 2,432 2,346 2,346 -47 -1.96% 19,900
Dec 2, 2025 2,407 2,418 2,374 2,393 +12 +0.50% 26,400
Dec 1, 2025 2,384 2,399 2,352 2,381 +22 +0.93% 16,000
Nov 28, 2025 2,322 2,359 2,322 2,359 +36 +1.55% 11,500
Nov 27, 2025 2,302 2,332 2,302 2,323 +14 +0.61% 17,200
Nov 26, 2025 2,258 2,310 2,258 2,309 +51 +2.26% 9,800
Nov 25, 2025 2,284 2,287 2,240 2,258 -2 -0.09% 49,900
Nov 21, 2025 2,271 2,275 2,242 2,260 -28 -1.22% 22,900
Nov 20, 2025 2,286 2,322 2,264 2,288 +33 +1.46% 28,200
Nov 19, 2025 2,287 2,315 2,244 2,255 -33 -1.44% 34,400
Nov 18, 2025 2,333 2,344 2,283 2,288 -67 -2.85% 40,600
Nov 17, 2025 2,401 2,404 2,335 2,355 -50 -2.08% 55,600
Nov 14, 2025 2,344 2,419 2,275 2,405 -139 -5.46% 116,700
Nov 13, 2025 2,615 2,630 2,532 2,544 -33 -1.28% 61,000
Nov 12, 2025 2,530 2,589 2,520 2,577 +42 +1.66% 17,100
Nov 11, 2025 2,558 2,593 2,507 2,535 -23 -0.90% 22,100
Nov 10, 2025 2,583 2,613 2,551 2,558 -26 -1.01% 17,800
Nov 7, 2025 2,579 2,585 2,535 2,584 -29 -1.11% 26,000
Nov 6, 2025 2,540 2,625 2,540 2,613 +89 +3.53% 25,700