Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,325 | 2,359 | 2,308 | 2,353 | +26 | +1.12% | 22,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,324 | 2,368 | 2,300 | 2,327 | +3 | +0.13% | 17,800 |
| Dec 11, 2025 | 2,366 | 2,383 | 2,322 | 2,324 | -43 | -1.82% | 14,400 |
| Dec 10, 2025 | 2,372 | 2,389 | 2,357 | 2,367 | -16 | -0.67% | 13,700 |
| Dec 9, 2025 | 2,380 | 2,416 | 2,359 | 2,383 | -11 | -0.46% | 14,700 |
| Dec 8, 2025 | 2,346 | 2,394 | 2,344 | 2,394 | +48 | +2.05% | 11,100 |
| Dec 5, 2025 | 2,357 | 2,369 | 2,346 | 2,346 | -12 | -0.51% | 11,000 |
| Dec 4, 2025 | 2,350 | 2,407 | 2,347 | 2,358 | +12 | +0.51% | 21,800 |
| Dec 3, 2025 | 2,375 | 2,432 | 2,346 | 2,346 | -47 | -1.96% | 19,900 |
| Dec 2, 2025 | 2,407 | 2,418 | 2,374 | 2,393 | +12 | +0.50% | 26,400 |
| Dec 1, 2025 | 2,384 | 2,399 | 2,352 | 2,381 | +22 | +0.93% | 16,000 |
| Nov 28, 2025 | 2,322 | 2,359 | 2,322 | 2,359 | +36 | +1.55% | 11,500 |
| Nov 27, 2025 | 2,302 | 2,332 | 2,302 | 2,323 | +14 | +0.61% | 17,200 |
| Nov 26, 2025 | 2,258 | 2,310 | 2,258 | 2,309 | +51 | +2.26% | 9,800 |
| Nov 25, 2025 | 2,284 | 2,287 | 2,240 | 2,258 | -2 | -0.09% | 49,900 |
| Nov 21, 2025 | 2,271 | 2,275 | 2,242 | 2,260 | -28 | -1.22% | 22,900 |
| Nov 20, 2025 | 2,286 | 2,322 | 2,264 | 2,288 | +33 | +1.46% | 28,200 |
| Nov 19, 2025 | 2,287 | 2,315 | 2,244 | 2,255 | -33 | -1.44% | 34,400 |
| Nov 18, 2025 | 2,333 | 2,344 | 2,283 | 2,288 | -67 | -2.85% | 40,600 |
| Nov 17, 2025 | 2,401 | 2,404 | 2,335 | 2,355 | -50 | -2.08% | 55,600 |
| Nov 14, 2025 | 2,344 | 2,419 | 2,275 | 2,405 | -139 | -5.46% | 116,700 |