kabutan

Odawara Engineering Co.,Ltd.(6149) Historical

6149
TSE Standard
Odawara Engineering Co.,Ltd.
1,985
JPY
-26
(-1.29%)
Mar 13, 3:30 pm JST
12.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,950 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Sep 29, 2025
2,950 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,000 2,001 1,980 1,985 -26 -1.29% 18,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,053 2,053 2,010 2,011 -42 -2.05% 12,900
Mar 11, 2026 2,069 2,100 2,053 2,053 -16 -0.77% 21,500
Mar 10, 2026 2,043 2,096 2,008 2,069 +69 +3.45% 41,500
Mar 9, 2026 2,019 2,038 1,985 2,000 -118 -5.57% 47,900
Mar 6, 2026 2,123 2,123 2,069 2,118 -7 -0.33% 18,100
Mar 5, 2026 2,111 2,155 2,111 2,125 +64 +3.11% 23,900
Mar 4, 2026 2,150 2,174 2,029 2,061 -121 -5.55% 107,600
Mar 3, 2026 2,174 2,211 2,161 2,182 -18 -0.82% 130,700
Mar 2, 2026 2,180 2,215 2,174 2,200 -21 -0.95% 23,700
Feb 27, 2026 2,188 2,235 2,188 2,221 +53 +2.44% 23,900
Feb 26, 2026 2,184 2,187 2,154 2,168 +15 +0.70% 8,400
Feb 25, 2026 2,160 2,185 2,143 2,153 +10 +0.47% 20,400
Feb 24, 2026 2,139 2,165 2,114 2,143 +8 +0.37% 19,900
Feb 20, 2026 2,178 2,188 2,120 2,135 -52 -2.38% 17,800
Feb 19, 2026 2,185 2,200 2,169 2,187 +11 +0.51% 22,700
Feb 18, 2026 2,145 2,192 2,142 2,176 +32 +1.49% 26,800
Feb 17, 2026 2,107 2,151 2,086 2,144 +62 +2.98% 31,800
Feb 16, 2026 2,070 2,131 2,044 2,082 -136 -6.13% 65,100
Feb 13, 2026 2,296 2,303 2,214 2,218 -85 -3.69% 33,200
Feb 12, 2026 2,299 2,324 2,281 2,303 +25 +1.10% 21,600