Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,000 | 2,001 | 1,980 | 1,985 | -26 | -1.29% | 18,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,053 | 2,053 | 2,010 | 2,011 | -42 | -2.05% | 12,900 |
| Mar 11, 2026 | 2,069 | 2,100 | 2,053 | 2,053 | -16 | -0.77% | 21,500 |
| Mar 10, 2026 | 2,043 | 2,096 | 2,008 | 2,069 | +69 | +3.45% | 41,500 |
| Mar 9, 2026 | 2,019 | 2,038 | 1,985 | 2,000 | -118 | -5.57% | 47,900 |
| Mar 6, 2026 | 2,123 | 2,123 | 2,069 | 2,118 | -7 | -0.33% | 18,100 |
| Mar 5, 2026 | 2,111 | 2,155 | 2,111 | 2,125 | +64 | +3.11% | 23,900 |
| Mar 4, 2026 | 2,150 | 2,174 | 2,029 | 2,061 | -121 | -5.55% | 107,600 |
| Mar 3, 2026 | 2,174 | 2,211 | 2,161 | 2,182 | -18 | -0.82% | 130,700 |
| Mar 2, 2026 | 2,180 | 2,215 | 2,174 | 2,200 | -21 | -0.95% | 23,700 |
| Feb 27, 2026 | 2,188 | 2,235 | 2,188 | 2,221 | +53 | +2.44% | 23,900 |
| Feb 26, 2026 | 2,184 | 2,187 | 2,154 | 2,168 | +15 | +0.70% | 8,400 |
| Feb 25, 2026 | 2,160 | 2,185 | 2,143 | 2,153 | +10 | +0.47% | 20,400 |
| Feb 24, 2026 | 2,139 | 2,165 | 2,114 | 2,143 | +8 | +0.37% | 19,900 |
| Feb 20, 2026 | 2,178 | 2,188 | 2,120 | 2,135 | -52 | -2.38% | 17,800 |
| Feb 19, 2026 | 2,185 | 2,200 | 2,169 | 2,187 | +11 | +0.51% | 22,700 |
| Feb 18, 2026 | 2,145 | 2,192 | 2,142 | 2,176 | +32 | +1.49% | 26,800 |
| Feb 17, 2026 | 2,107 | 2,151 | 2,086 | 2,144 | +62 | +2.98% | 31,800 |
| Feb 16, 2026 | 2,070 | 2,131 | 2,044 | 2,082 | -136 | -6.13% | 65,100 |
| Feb 13, 2026 | 2,296 | 2,303 | 2,214 | 2,218 | -85 | -3.69% | 33,200 |
| Feb 12, 2026 | 2,299 | 2,324 | 2,281 | 2,303 | +25 | +1.10% | 21,600 |