Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,680 | 1,698 | 1,670 | 1,689 | +18 | +1.08% | 12,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,693 | 1,697 | 1,658 | 1,671 | -4 | -0.24% | 7,700 |
Dec 19, 2024 | 1,662 | 1,700 | 1,662 | 1,675 | +8 | +0.48% | 15,600 |
Dec 18, 2024 | 1,660 | 1,675 | 1,650 | 1,667 | +7 | +0.42% | 12,700 |
Dec 17, 2024 | 1,654 | 1,690 | 1,654 | 1,660 | 0 | 0.00% | 8,900 |
Dec 16, 2024 | 1,662 | 1,670 | 1,646 | 1,660 | -13 | -0.78% | 9,500 |
Dec 13, 2024 | 1,695 | 1,695 | 1,637 | 1,673 | -2 | -0.12% | 8,800 |
Dec 12, 2024 | 1,700 | 1,705 | 1,666 | 1,675 | -10 | -0.59% | 8,100 |
Dec 11, 2024 | 1,716 | 1,716 | 1,680 | 1,685 | -37 | -2.15% | 8,700 |
Dec 10, 2024 | 1,710 | 1,722 | 1,710 | 1,722 | +12 | +0.70% | 1,400 |
Dec 9, 2024 | 1,717 | 1,746 | 1,710 | 1,710 | -8 | -0.47% | 5,900 |
Dec 6, 2024 | 1,695 | 1,718 | 1,691 | 1,718 | +23 | +1.36% | 2,700 |
Dec 5, 2024 | 1,700 | 1,720 | 1,690 | 1,695 | +5 | +0.30% | 1,800 |
Dec 4, 2024 | 1,718 | 1,727 | 1,690 | 1,690 | -28 | -1.63% | 2,300 |
Dec 3, 2024 | 1,711 | 1,726 | 1,711 | 1,718 | -8 | -0.46% | 1,900 |
Dec 2, 2024 | 1,685 | 1,749 | 1,685 | 1,726 | +43 | +2.55% | 8,600 |
Nov 29, 2024 | 1,701 | 1,736 | 1,680 | 1,683 | -2 | -0.12% | 7,400 |
Nov 28, 2024 | 1,711 | 1,780 | 1,685 | 1,685 | -26 | -1.52% | 10,200 |
Nov 27, 2024 | 1,657 | 1,741 | 1,657 | 1,711 | +45 | +2.70% | 13,300 |
Nov 26, 2024 | 1,750 | 1,750 | 1,630 | 1,666 | -84 | -4.80% | 31,700 |
Nov 25, 2024 | 1,763 | 1,773 | 1,729 | 1,750 | -13 | -0.74% | 11,000 |