Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,991 | 2,011 | 1,983 | 2,010 | +19 | +0.95% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,010 | 2,010 | 1,980 | 1,991 | -3 | -0.15% | 10,400 |
May 8, 2025 | 2,010 | 2,014 | 1,982 | 1,994 | -16 | -0.80% | 12,200 |
May 7, 2025 | 1,952 | 2,015 | 1,952 | 2,010 | +58 | +2.97% | 39,800 |
May 2, 2025 | 1,918 | 1,968 | 1,918 | 1,952 | +36 | +1.88% | 11,600 |
May 1, 2025 | 1,972 | 1,972 | 1,897 | 1,916 | -55 | -2.79% | 35,900 |
Apr 30, 2025 | 1,963 | 1,990 | 1,926 | 1,971 | +7 | +0.36% | 36,600 |
Apr 28, 2025 | 1,890 | 1,966 | 1,889 | 1,964 | +97 | +5.20% | 29,300 |
Apr 25, 2025 | 1,870 | 1,900 | 1,867 | 1,867 | 0 | 0.00% | 15,600 |
Apr 24, 2025 | 1,849 | 1,868 | 1,830 | 1,867 | +24 | +1.30% | 10,400 |
Apr 23, 2025 | 1,829 | 1,847 | 1,815 | 1,843 | +48 | +2.67% | 14,200 |
Apr 22, 2025 | 1,770 | 1,800 | 1,770 | 1,795 | +33 | +1.87% | 5,100 |
Apr 21, 2025 | 1,773 | 1,778 | 1,751 | 1,762 | -9 | -0.51% | 6,500 |
Apr 18, 2025 | 1,722 | 1,778 | 1,722 | 1,771 | +32 | +1.84% | 8,900 |
Apr 17, 2025 | 1,710 | 1,748 | 1,710 | 1,739 | +27 | +1.58% | 3,800 |
Apr 16, 2025 | 1,733 | 1,733 | 1,695 | 1,712 | -21 | -1.21% | 11,100 |
Apr 15, 2025 | 1,710 | 1,733 | 1,710 | 1,733 | +23 | +1.35% | 1,400 |
Apr 14, 2025 | 1,700 | 1,731 | 1,678 | 1,710 | +26 | +1.54% | 13,100 |
Apr 11, 2025 | 1,621 | 1,684 | 1,615 | 1,684 | -17 | -1.00% | 6,500 |
Apr 10, 2025 | 1,778 | 1,779 | 1,680 | 1,701 | +98 | +6.11% | 12,400 |
Apr 9, 2025 | 1,639 | 1,640 | 1,552 | 1,603 | -66 | -3.95% | 26,300 |