kabutan

Odawara Engineering Co.,Ltd.(6149) Historical

6149
TSE Standard
Odawara Engineering Co.,Ltd.
2,353
JPY
+26
(+1.12%)
Dec 15, 3:30 pm JST
15.18
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,950 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Sep 29, 2025
2,950 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,325 2,359 2,308 2,353 +26 +1.12% 22,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,324 2,368 2,300 2,327 +3 +0.13% 17,800
Dec 11, 2025 2,366 2,383 2,322 2,324 -43 -1.82% 14,400
Dec 10, 2025 2,372 2,389 2,357 2,367 -16 -0.67% 13,700
Dec 9, 2025 2,380 2,416 2,359 2,383 -11 -0.46% 14,700
Dec 8, 2025 2,346 2,394 2,344 2,394 +48 +2.05% 11,100
Dec 5, 2025 2,357 2,369 2,346 2,346 -12 -0.51% 11,000
Dec 4, 2025 2,350 2,407 2,347 2,358 +12 +0.51% 21,800
Dec 3, 2025 2,375 2,432 2,346 2,346 -47 -1.96% 19,900
Dec 2, 2025 2,407 2,418 2,374 2,393 +12 +0.50% 26,400
Dec 1, 2025 2,384 2,399 2,352 2,381 +22 +0.93% 16,000
Nov 28, 2025 2,322 2,359 2,322 2,359 +36 +1.55% 11,500
Nov 27, 2025 2,302 2,332 2,302 2,323 +14 +0.61% 17,200
Nov 26, 2025 2,258 2,310 2,258 2,309 +51 +2.26% 9,800
Nov 25, 2025 2,284 2,287 2,240 2,258 -2 -0.09% 49,900
Nov 21, 2025 2,271 2,275 2,242 2,260 -28 -1.22% 22,900
Nov 20, 2025 2,286 2,322 2,264 2,288 +33 +1.46% 28,200
Nov 19, 2025 2,287 2,315 2,244 2,255 -33 -1.44% 34,400
Nov 18, 2025 2,333 2,344 2,283 2,288 -67 -2.85% 40,600
Nov 17, 2025 2,401 2,404 2,335 2,355 -50 -2.08% 55,600
Nov 14, 2025 2,344 2,419 2,275 2,405 -139 -5.46% 116,700