Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low May 15, 2025

1,703 JPY

Yearly High Feb 12, 2026

2,324 JPY

Yearly Low Mar 31, 2026

1,835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,000	2,000	1,995	1,998	+2	+0.10%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,955	1,996	1,955	1,996	+41	+2.10%	3,500
Apr 27, 2026	1,953	1,975	1,938	1,955	+3	+0.15%	8,400
Apr 24, 2026	1,972	1,975	1,952	1,952	-20	-1.01%	6,500
Apr 23, 2026	2,004	2,047	1,972	1,972	-34	-1.69%	18,400
Apr 22, 2026	2,020	2,021	1,983	2,006	+15	+0.75%	26,000
Apr 21, 2026	1,995	2,009	1,991	1,991	+16	+0.81%	9,800
Apr 20, 2026	1,982	1,982	1,961	1,975	-9	-0.45%	9,500
Apr 17, 2026	1,981	1,985	1,965	1,984	-1	-0.05%	4,400
Apr 16, 2026	1,984	1,998	1,984	1,985	+16	+0.81%	8,200
Apr 15, 2026	1,975	2,003	1,960	1,969	-3	-0.15%	6,600
Apr 14, 2026	1,954	1,991	1,950	1,972	+32	+1.65%	14,100
Apr 13, 2026	1,951	1,975	1,939	1,940	-11	-0.56%	8,500
Apr 10, 2026	1,966	1,972	1,951	1,951	-5	-0.26%	5,000
Apr 9, 2026	1,983	1,983	1,948	1,956	-27	-1.36%	10,500
Apr 8, 2026	1,947	1,983	1,947	1,983	+62	+3.23%	19,800
Apr 7, 2026	1,928	1,934	1,914	1,921	+3	+0.16%	4,900
Apr 6, 2026	1,907	1,932	1,907	1,918	+11	+0.58%	6,600
Apr 3, 2026	1,909	1,914	1,899	1,907	+8	+0.42%	7,800
Apr 2, 2026	1,940	1,948	1,877	1,899	-21	-1.09%	21,100
Apr 1, 2026	1,890	1,939	1,886	1,920	+57	+3.06%	29,400