Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,384 | 2,432 | 2,346 | 2,346 | -13 | -0.55% | 95,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,284 | 2,359 | 2,240 | 2,359 | +99 | +4.38% | 88,400 |
| Nov 21, 2025 | 2,401 | 2,404 | 2,242 | 2,260 | -145 | -6.03% | 181,700 |
| Nov 14, 2025 | 2,583 | 2,630 | 2,275 | 2,405 | -179 | -6.93% | 234,700 |
| Nov 7, 2025 | 2,590 | 2,625 | 2,450 | 2,584 | -3 | -0.12% | 97,400 |
| Oct 31, 2025 | 2,588 | 2,730 | 2,522 | 2,587 | +17 | +0.66% | 145,400 |
| Oct 24, 2025 | 2,476 | 2,627 | 2,460 | 2,570 | +94 | +3.80% | 190,700 |
| Oct 17, 2025 | 2,506 | 2,628 | 2,476 | 2,476 | -94 | -3.66% | 139,500 |
| Oct 10, 2025 | 2,779 | 2,792 | 2,560 | 2,570 | -147 | -5.41% | 207,300 |
| Oct 3, 2025 | 2,915 | 2,950 | 2,610 | 2,717 | -187 | -6.44% | 327,600 |
| Sep 26, 2025 | 2,797 | 2,942 | 2,769 | 2,904 | +126 | +4.54% | 199,400 |
| Sep 19, 2025 | 2,720 | 2,838 | 2,690 | 2,778 | +59 | +2.17% | 178,800 |
| Sep 12, 2025 | 2,608 | 2,721 | 2,588 | 2,719 | +138 | +5.35% | 170,900 |
| Sep 5, 2025 | 2,341 | 2,630 | 2,325 | 2,581 | +231 | +9.83% | 255,100 |
| Aug 29, 2025 | 2,330 | 2,378 | 2,324 | 2,350 | +33 | +1.42% | 108,800 |
| Aug 22, 2025 | 2,348 | 2,363 | 2,284 | 2,317 | +14 | +0.61% | 167,800 |
| Aug 15, 2025 | 2,000 | 2,389 | 1,968 | 2,303 | +340 | +17.32% | 568,100 |
| Aug 8, 2025 | 1,956 | 2,010 | 1,956 | 1,963 | -30 | -1.51% | 37,400 |
| Aug 1, 2025 | 1,976 | 2,005 | 1,904 | 1,993 | +21 | +1.06% | 36,500 |
| Jul 25, 2025 | 1,911 | 1,992 | 1,899 | 1,972 | +87 | +4.62% | 47,600 |
| Jul 18, 2025 | 1,913 | 1,950 | 1,885 | 1,885 | -35 | -1.82% | 28,200 |