Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,680 | 1,698 | 1,670 | 1,689 | +18 | +1.08% | 24,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,662 | 1,700 | 1,646 | 1,671 | -2 | -0.12% | 54,400 |
Dec 13, 2024 | 1,717 | 1,746 | 1,637 | 1,673 | -45 | -2.62% | 32,900 |
Dec 6, 2024 | 1,685 | 1,749 | 1,685 | 1,718 | +35 | +2.08% | 17,300 |
Nov 29, 2024 | 1,763 | 1,780 | 1,630 | 1,683 | -80 | -4.54% | 73,600 |
Nov 22, 2024 | 1,699 | 1,802 | 1,659 | 1,763 | +56 | +3.28% | 80,300 |
Nov 15, 2024 | 1,762 | 1,966 | 1,623 | 1,707 | +1 | +0.06% | 285,700 |
Nov 8, 2024 | 1,512 | 1,788 | 1,477 | 1,706 | +201 | +13.36% | 143,500 |
Nov 1, 2024 | 1,471 | 1,510 | 1,463 | 1,505 | +27 | +1.83% | 40,800 |
Oct 25, 2024 | 1,498 | 1,498 | 1,471 | 1,478 | -20 | -1.34% | 24,900 |
Oct 18, 2024 | 1,491 | 1,510 | 1,488 | 1,498 | +6 | +0.40% | 13,300 |
Oct 11, 2024 | 1,517 | 1,520 | 1,482 | 1,492 | -25 | -1.65% | 27,700 |
Oct 4, 2024 | 1,520 | 1,521 | 1,492 | 1,517 | -9 | -0.59% | 19,800 |
Sep 27, 2024 | 1,497 | 1,527 | 1,497 | 1,526 | +29 | +1.94% | 28,000 |
Sep 20, 2024 | 1,468 | 1,505 | 1,458 | 1,497 | +36 | +2.46% | 27,400 |
Sep 13, 2024 | 1,452 | 1,510 | 1,450 | 1,461 | -10 | -0.68% | 25,200 |
Sep 6, 2024 | 1,529 | 1,548 | 1,465 | 1,471 | -49 | -3.22% | 39,400 |
Aug 30, 2024 | 1,509 | 1,559 | 1,495 | 1,520 | +16 | +1.06% | 40,800 |
Aug 23, 2024 | 1,490 | 1,525 | 1,483 | 1,504 | +5 | +0.33% | 29,300 |
Aug 16, 2024 | 1,489 | 1,548 | 1,470 | 1,499 | +24 | +1.63% | 91,100 |
Aug 9, 2024 | 1,585 | 1,613 | 1,328 | 1,475 | -210 | -12.46% | 119,200 |