Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High May 13, 2025

2,026 JPY

52 Week Low Aug 5, 2024

1,328 JPY

Yearly High May 13, 2025

2,026 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,976	2,005	1,904	1,993	+21	+1.06%	42,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,911	1,992	1,899	1,972	+87	+4.62%	47,600
Jul 18, 2025	1,913	1,950	1,885	1,885	-35	-1.82%	28,200
Jul 11, 2025	1,961	1,961	1,901	1,920	-41	-2.09%	41,700
Jul 4, 2025	1,995	2,021	1,920	1,961	-33	-1.65%	70,100
Jun 27, 2025	1,929	1,994	1,929	1,994	+56	+2.89%	34,500
Jun 20, 2025	1,927	1,976	1,905	1,938	+44	+2.32%	38,900
Jun 13, 2025	1,918	1,958	1,894	1,894	-2	-0.11%	42,000
Jun 6, 2025	1,836	1,934	1,836	1,896	+60	+3.27%	62,900
May 30, 2025	1,801	1,857	1,800	1,836	+33	+1.83%	42,500
May 23, 2025	1,820	1,823	1,761	1,803	-6	-0.33%	44,000
May 16, 2025	1,991	2,026	1,703	1,809	-182	-9.14%	452,000
May 9, 2025	1,952	2,015	1,952	1,991	+39	+2.00%	62,400
May 2, 2025	1,890	1,990	1,889	1,952	+85	+4.55%	113,400
Apr 25, 2025	1,773	1,900	1,751	1,867	+96	+5.42%	51,800
Apr 18, 2025	1,700	1,778	1,678	1,771	+87	+5.17%	38,300
Apr 11, 2025	1,579	1,779	1,510	1,684	-15	-0.88%	86,300
Apr 4, 2025	1,870	1,885	1,625	1,699	-202	-10.63%	71,500
Mar 28, 2025	1,887	1,991	1,884	1,901	+23	+1.22%	98,100
Mar 21, 2025	1,794	1,881	1,783	1,878	+86	+4.80%	42,600
Mar 14, 2025	1,828	1,830	1,774	1,792	-33	-1.81%	30,700