Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Sep 29, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,982	1,995	1,971	1,995	+10	+0.50%	3,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,019	2,100	1,980	1,985	-133	-6.28%	142,600
Mar 6, 2026	2,180	2,215	2,029	2,118	-103	-4.64%	304,000
Feb 27, 2026	2,139	2,235	2,114	2,221	+86	+4.03%	72,600
Feb 20, 2026	2,070	2,200	2,044	2,135	-83	-3.74%	164,200
Feb 13, 2026	2,227	2,324	2,201	2,218	+29	+1.32%	94,000
Feb 6, 2026	2,187	2,230	2,133	2,189	+16	+0.74%	104,100
Jan 30, 2026	2,227	2,227	2,115	2,173	-81	-3.59%	101,000
Jan 23, 2026	2,230	2,264	2,146	2,254	+26	+1.17%	110,800
Jan 16, 2026	2,167	2,228	2,157	2,228	+63	+2.91%	72,300
Jan 9, 2026	2,203	2,221	2,133	2,165	-35	-1.59%	125,600
Dec 30, 2025	2,223	2,250	2,200	2,200	-92	-4.01%	42,300
Dec 26, 2025	2,300	2,370	2,282	2,292	-8	-0.35%	110,000
Dec 19, 2025	2,325	2,359	2,269	2,300	-27	-1.16%	72,100
Dec 12, 2025	2,346	2,416	2,300	2,327	-19	-0.81%	71,700
Dec 5, 2025	2,384	2,432	2,346	2,346	-13	-0.55%	95,100
Nov 28, 2025	2,284	2,359	2,240	2,359	+99	+4.38%	88,400
Nov 21, 2025	2,401	2,404	2,242	2,260	-145	-6.03%	181,700
Nov 14, 2025	2,583	2,630	2,275	2,405	-179	-6.93%	234,700
Nov 7, 2025	2,590	2,625	2,450	2,584	-3	-0.12%	97,400
Oct 31, 2025	2,588	2,730	2,522	2,587	+17	+0.66%	145,400