Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low May 15, 2025

1,703 JPY

Yearly High Feb 12, 2026

2,324 JPY

Yearly Low Mar 31, 2026

1,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,953	2,000	1,938	1,985	+33	+1.69%	13,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,982	2,047	1,952	1,952	-32	-1.61%	70,200
Apr 17, 2026	1,951	2,003	1,939	1,984	+33	+1.69%	41,800
Apr 10, 2026	1,907	1,983	1,907	1,951	+44	+2.31%	46,800
Apr 3, 2026	1,857	1,948	1,835	1,907	-20	-1.04%	96,000
Mar 27, 2026	1,950	1,952	1,893	1,927	-50	-2.53%	114,500
Mar 19, 2026	1,982	2,032	1,971	1,977	-8	-0.40%	52,500
Mar 13, 2026	2,019	2,100	1,980	1,985	-133	-6.28%	142,600
Mar 6, 2026	2,180	2,215	2,029	2,118	-103	-4.64%	304,000
Feb 27, 2026	2,139	2,235	2,114	2,221	+86	+4.03%	72,600
Feb 20, 2026	2,070	2,200	2,044	2,135	-83	-3.74%	164,200
Feb 13, 2026	2,227	2,324	2,201	2,218	+29	+1.32%	94,000
Feb 6, 2026	2,187	2,230	2,133	2,189	+16	+0.74%	104,100
Jan 30, 2026	2,227	2,227	2,115	2,173	-81	-3.59%	101,000
Jan 23, 2026	2,230	2,264	2,146	2,254	+26	+1.17%	110,800
Jan 16, 2026	2,167	2,228	2,157	2,228	+63	+2.91%	72,300
Jan 9, 2026	2,203	2,221	2,133	2,165	-35	-1.59%	125,600
Dec 30, 2025	2,223	2,250	2,200	2,200	-92	-4.01%	42,300
Dec 26, 2025	2,300	2,370	2,282	2,292	-8	-0.35%	110,000
Dec 19, 2025	2,325	2,359	2,269	2,300	-27	-1.16%	72,100
Dec 12, 2025	2,346	2,416	2,300	2,327	-19	-0.81%	71,700