Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low May 15, 2025

1,703 JPY

Yearly High Feb 12, 2026

2,324 JPY

Yearly Low Mar 31, 2026

1,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,953	2,000	1,938	1,985	+33	+1.69%	13,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,952	-1.61%	1,996	70,200	0	113,100	ー
Apr 17, 2026	1,984	+1.69%	1,971	41,800	0	113,800	ー
Apr 10, 2026	1,951	+2.31%	1,954	46,800	0	117,900	ー
Apr 3, 2026	1,907	-1.04%	1,891	96,000	0	123,500	ー
Mar 27, 2026	1,927	-2.53%	1,923	114,500	0	121,400	ー
Mar 19, 2026	1,977	-0.40%	2,000	52,500	0	141,000	ー
Mar 13, 2026	1,985	-6.28%	2,030	142,600	0	141,300	ー
Mar 6, 2026	2,118	-4.64%	2,151	304,000	0	137,700	ー
Feb 27, 2026	2,221	+4.03%	2,179	72,600	0	152,700	ー
Feb 20, 2026	2,135	-3.74%	2,124	164,200	0	154,000	ー
Feb 13, 2026	2,218	+1.32%	2,258	94,000	400	164,900	412.25
Feb 6, 2026	2,189	+0.74%	2,194	104,100	0	159,000	ー
Jan 30, 2026	2,173	-3.59%	2,163	101,000	0	166,100	ー
Jan 23, 2026	2,254	+1.17%	2,208	110,800	0	149,600	ー
Jan 16, 2026	2,228	+2.91%	2,190	72,300	0	131,400	ー
Jan 9, 2026	2,165	-1.59%	2,181	125,600	0	134,200	ー
Dec 30, 2025	2,200	-4.01%	2,222	42,300	ー	ー	ー
Dec 26, 2025	2,292	-0.35%	2,317	110,000	0	122,000	ー
Dec 19, 2025	2,300	-1.16%	2,309	72,100	0	136,700	ー
Dec 12, 2025	2,327	-0.81%	2,353	71,700	0	143,300	ー