Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,680 | 1,698 | 1,670 | 1,689 | +18 | +1.08% | 24,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,671 | -0.12% | 1,666 | 54,400 | ー | ー | ー |
Dec 13, 2024 | 1,673 | -2.62% | 1,690 | 32,900 | 0 | 110,600 | ー |
Dec 6, 2024 | 1,718 | +2.08% | 1,712 | 17,300 | 0 | 112,400 | ー |
Nov 29, 2024 | 1,683 | -4.54% | 1,704 | 73,600 | 0 | 112,500 | ー |
Nov 22, 2024 | 1,763 | +3.28% | 1,740 | 80,300 | 0 | 125,100 | ー |
Nov 15, 2024 | 1,707 | +0.06% | 1,806 | 285,700 | 0 | 119,700 | ー |
Nov 8, 2024 | 1,706 | +13.36% | 1,688 | 143,500 | 300 | 139,700 | 465.67 |
Nov 1, 2024 | 1,505 | +1.83% | 1,491 | 40,800 | 0 | 135,200 | ー |
Oct 25, 2024 | 1,478 | -1.34% | 1,478 | 24,900 | 0 | 127,300 | ー |
Oct 18, 2024 | 1,498 | +0.40% | 1,497 | 13,300 | 0 | 123,900 | ー |
Oct 11, 2024 | 1,492 | -1.65% | 1,496 | 27,700 | 0 | 124,600 | ー |
Oct 4, 2024 | 1,517 | -0.59% | 1,508 | 19,800 | 0 | 127,200 | ー |
Sep 27, 2024 | 1,526 | +1.94% | 1,510 | 28,000 | 0 | 129,600 | ー |
Sep 20, 2024 | 1,497 | +2.46% | 1,464 | 27,400 | 0 | 135,100 | ー |
Sep 13, 2024 | 1,461 | -0.68% | 1,473 | 25,200 | 0 | 138,100 | ー |
Sep 6, 2024 | 1,471 | -3.22% | 1,511 | 39,400 | 0 | 135,100 | ー |
Aug 30, 2024 | 1,520 | +1.06% | 1,522 | 40,800 | 0 | 133,000 | ー |
Aug 23, 2024 | 1,504 | +0.33% | 1,500 | 29,300 | 0 | 134,500 | ー |
Aug 16, 2024 | 1,499 | +1.63% | 1,507 | 91,100 | 0 | 129,600 | ー |
Aug 9, 2024 | 1,475 | -12.46% | 1,509 | 119,200 | 0 | 127,500 | ー |