Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,991 | 2,026 | 1,932 | 1,952 | -39 | -1.96% | 42,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,991 | +2.00% | 1,998 | 62,400 | 0 | 136,800 | ー |
May 2, 2025 | 1,952 | +4.55% | 1,939 | 113,400 | 0 | 126,200 | ー |
Apr 25, 2025 | 1,867 | +5.42% | 1,838 | 51,800 | 0 | 108,100 | ー |
Apr 18, 2025 | 1,771 | +5.17% | 1,724 | 38,300 | 0 | 108,800 | ー |
Apr 11, 2025 | 1,684 | -0.88% | 1,614 | 86,300 | 0 | 111,000 | ー |
Apr 4, 2025 | 1,699 | -10.63% | 1,788 | 71,500 | 0 | 133,700 | ー |
Mar 28, 2025 | 1,901 | +1.22% | 1,939 | 98,100 | 0 | 137,000 | ー |
Mar 21, 2025 | 1,878 | +4.80% | 1,835 | 42,600 | 0 | 142,900 | ー |
Mar 14, 2025 | 1,792 | -1.81% | 1,790 | 30,700 | 0 | 142,100 | ー |
Mar 7, 2025 | 1,825 | -3.13% | 1,838 | 46,100 | 0 | 139,200 | ー |
Feb 28, 2025 | 1,884 | +3.23% | 1,870 | 58,300 | 0 | 131,500 | ー |
Feb 21, 2025 | 1,825 | +11.96% | 1,850 | 290,000 | 0 | 133,200 | ー |
Feb 14, 2025 | 1,630 | -0.61% | 1,633 | 14,400 | 0 | 110,800 | ー |
Feb 7, 2025 | 1,640 | +0.61% | 1,619 | 28,600 | 0 | 112,000 | ー |
Jan 31, 2025 | 1,630 | -2.51% | 1,647 | 13,200 | 0 | 114,200 | ー |
Jan 24, 2025 | 1,672 | +1.77% | 1,676 | 20,800 | 0 | 114,300 | ー |
Jan 17, 2025 | 1,643 | +0.49% | 1,609 | 19,000 | 0 | 113,200 | ー |
Jan 10, 2025 | 1,635 | -1.80% | 1,651 | 34,900 | 0 | 115,100 | ー |
Dec 30, 2024 | 1,665 | -0.77% | 1,677 | 6,000 | ー | ー | ー |
Dec 27, 2024 | 1,678 | +0.42% | 1,683 | 69,100 | 0 | 108,600 | ー |