About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Odawara Engineering Co.,Ltd.(6149) Historical

6149
TSE Standard
Odawara Engineering Co.,Ltd.
1,689
JPY
+18
(+1.08%)
Dec 23, 3:30 pm JST
10.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
2,119 JPY
52 Week Low Aug 5, 2024
1,328 JPY
Yearly High Feb 13, 2024
2,119 JPY
Yearly Low Aug 5, 2024
1,328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,680 1,698 1,670 1,689 +18 +1.08% 24,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,671 -0.12% 1,666 54,400
Dec 13, 2024 1,673 -2.62% 1,690 32,900 0 110,600
Dec 6, 2024 1,718 +2.08% 1,712 17,300 0 112,400
Nov 29, 2024 1,683 -4.54% 1,704 73,600 0 112,500
Nov 22, 2024 1,763 +3.28% 1,740 80,300 0 125,100
Nov 15, 2024 1,707 +0.06% 1,806 285,700 0 119,700
Nov 8, 2024 1,706 +13.36% 1,688 143,500 300 139,700 465.67
Nov 1, 2024 1,505 +1.83% 1,491 40,800 0 135,200
Oct 25, 2024 1,478 -1.34% 1,478 24,900 0 127,300
Oct 18, 2024 1,498 +0.40% 1,497 13,300 0 123,900
Oct 11, 2024 1,492 -1.65% 1,496 27,700 0 124,600
Oct 4, 2024 1,517 -0.59% 1,508 19,800 0 127,200
Sep 27, 2024 1,526 +1.94% 1,510 28,000 0 129,600
Sep 20, 2024 1,497 +2.46% 1,464 27,400 0 135,100
Sep 13, 2024 1,461 -0.68% 1,473 25,200 0 138,100
Sep 6, 2024 1,471 -3.22% 1,511 39,400 0 135,100
Aug 30, 2024 1,520 +1.06% 1,522 40,800 0 133,000
Aug 23, 2024 1,504 +0.33% 1,500 29,300 0 134,500
Aug 16, 2024 1,499 +1.63% 1,507 91,100 0 129,600
Aug 9, 2024 1,475 -12.46% 1,509 119,200 0 127,500