About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Odawara Engineering Co.,Ltd.(6149) Historical

6149
TSE Standard
Odawara Engineering Co.,Ltd.
1,952
JPY
-48
(-2.40%)
May 14, 10:38 am JST
13.26
USD
May 13, 9:38 pm EDT
Result
PTS
outside of trading hours
1,960.9
May 14, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
2,026 JPY
52 Week Low Aug 5, 2024
1,328 JPY
Yearly High May 13, 2025
2,026 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,991 2,026 1,932 1,952 -39 -1.96% 42,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,991 +2.00% 1,998 62,400 0 136,800
May 2, 2025 1,952 +4.55% 1,939 113,400 0 126,200
Apr 25, 2025 1,867 +5.42% 1,838 51,800 0 108,100
Apr 18, 2025 1,771 +5.17% 1,724 38,300 0 108,800
Apr 11, 2025 1,684 -0.88% 1,614 86,300 0 111,000
Apr 4, 2025 1,699 -10.63% 1,788 71,500 0 133,700
Mar 28, 2025 1,901 +1.22% 1,939 98,100 0 137,000
Mar 21, 2025 1,878 +4.80% 1,835 42,600 0 142,900
Mar 14, 2025 1,792 -1.81% 1,790 30,700 0 142,100
Mar 7, 2025 1,825 -3.13% 1,838 46,100 0 139,200
Feb 28, 2025 1,884 +3.23% 1,870 58,300 0 131,500
Feb 21, 2025 1,825 +11.96% 1,850 290,000 0 133,200
Feb 14, 2025 1,630 -0.61% 1,633 14,400 0 110,800
Feb 7, 2025 1,640 +0.61% 1,619 28,600 0 112,000
Jan 31, 2025 1,630 -2.51% 1,647 13,200 0 114,200
Jan 24, 2025 1,672 +1.77% 1,676 20,800 0 114,300
Jan 17, 2025 1,643 +0.49% 1,609 19,000 0 113,200
Jan 10, 2025 1,635 -1.80% 1,651 34,900 0 115,100
Dec 30, 2024 1,665 -0.77% 1,677 6,000
Dec 27, 2024 1,678 +0.42% 1,683 69,100 0 108,600