Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Sep 29, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,384	2,432	2,346	2,352	-7	-0.30%	94,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,359	+4.38%	2,288	88,400	0	135,500	ー
Nov 21, 2025	2,260	-6.03%	2,306	181,700	0	140,200	ー
Nov 14, 2025	2,405	-6.93%	2,468	234,700	0	147,200	ー
Nov 7, 2025	2,584	-0.12%	2,554	97,400	0	126,500	ー
Oct 31, 2025	2,587	+0.66%	2,603	145,400	0	121,400	ー
Oct 24, 2025	2,570	+3.80%	2,524	190,700	0	115,100	ー
Oct 17, 2025	2,476	-3.66%	2,531	139,500	0	113,900	ー
Oct 10, 2025	2,570	-5.41%	2,676	207,300	0	112,100	ー
Oct 3, 2025	2,717	-6.44%	2,791	327,600	0	109,700	ー
Sep 26, 2025	2,904	+4.54%	2,874	199,400	0	123,200	ー
Sep 19, 2025	2,778	+2.17%	2,767	178,800	0	126,700	ー
Sep 12, 2025	2,719	+5.35%	2,655	170,900	0	143,800	ー
Sep 5, 2025	2,581	+9.83%	2,479	255,100	0	147,300	ー
Aug 29, 2025	2,350	+1.42%	2,348	108,800	0	146,500	ー
Aug 22, 2025	2,317	+0.61%	2,327	167,800	0	151,900	ー
Aug 15, 2025	2,303	+17.32%	2,273	568,100	0	155,200	ー
Aug 8, 2025	1,963	-1.51%	1,980	37,400	0	128,400	ー
Aug 1, 2025	1,993	+1.06%	1,975	36,500	0	128,800	ー
Jul 25, 2025	1,972	+4.62%	1,939	47,600	0	127,800	ー
Jul 18, 2025	1,885	-1.82%	1,906	28,200	0	135,000	ー