Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Sep 29, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,982	1,995	1,971	1,995	+10	+0.50%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,985	-6.28%	2,030	142,600	ー	ー	ー
Mar 6, 2026	2,118	-4.64%	2,151	304,000	0	137,700	ー
Feb 27, 2026	2,221	+4.03%	2,179	72,600	0	152,700	ー
Feb 20, 2026	2,135	-3.74%	2,124	164,200	0	154,000	ー
Feb 13, 2026	2,218	+1.32%	2,258	94,000	400	164,900	412.25
Feb 6, 2026	2,189	+0.74%	2,194	104,100	0	159,000	ー
Jan 30, 2026	2,173	-3.59%	2,163	101,000	0	166,100	ー
Jan 23, 2026	2,254	+1.17%	2,208	110,800	0	149,600	ー
Jan 16, 2026	2,228	+2.91%	2,190	72,300	0	131,400	ー
Jan 9, 2026	2,165	-1.59%	2,181	125,600	0	134,200	ー
Dec 30, 2025	2,200	-4.01%	2,222	42,300	ー	ー	ー
Dec 26, 2025	2,292	-0.35%	2,317	110,000	0	122,000	ー
Dec 19, 2025	2,300	-1.16%	2,309	72,100	0	136,700	ー
Dec 12, 2025	2,327	-0.81%	2,353	71,700	0	143,300	ー
Dec 5, 2025	2,346	-0.55%	2,378	95,100	0	140,600	ー
Nov 28, 2025	2,359	+4.38%	2,288	88,400	0	135,500	ー
Nov 21, 2025	2,260	-6.03%	2,306	181,700	0	140,200	ー
Nov 14, 2025	2,405	-6.93%	2,468	234,700	0	147,200	ー
Nov 7, 2025	2,584	-0.12%	2,554	97,400	0	126,500	ー
Oct 31, 2025	2,587	+0.66%	2,603	145,400	0	121,400	ー