Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Sep 29, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,180	2,215	1,971	1,986	-235	-10.58%	452,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,187	2,324	2,044	2,221	+48	+2.21%	434,900
Jan, 2026	2,203	2,264	2,115	2,173	-27	-1.23%	409,700
Dec, 2025	2,384	2,432	2,200	2,200	-159	-6.74%	391,200
Nov, 2025	2,590	2,630	2,240	2,359	-228	-8.81%	602,200
Oct, 2025	2,872	2,906	2,460	2,587	-308	-10.64%	934,500
Sep, 2025	2,341	2,950	2,325	2,895	+545	+23.19%	880,200
Aug, 2025	1,997	2,389	1,956	2,350	+348	+17.38%	887,600
Jul, 2025	1,979	2,002	1,885	2,002	+2	+0.10%	201,300
Jun, 2025	1,836	2,021	1,836	2,000	+164	+8.93%	195,600
May, 2025	1,972	2,026	1,703	1,836	-135	-6.85%	648,400
Apr, 2025	1,873	1,990	1,510	1,971	+122	+6.60%	296,100
Mar, 2025	1,907	1,991	1,774	1,849	-35	-1.86%	235,200
Feb, 2025	1,605	1,921	1,591	1,884	+254	+15.58%	391,300
Jan, 2025	1,669	1,700	1,583	1,630	-35	-2.10%	87,900
Dec, 2024	1,685	1,790	1,637	1,665	-18	-1.07%	179,700
Nov, 2024	1,509	1,966	1,477	1,683	+173	+11.46%	600,000
Oct, 2024	1,511	1,521	1,463	1,510	0	0.00%	104,600
Sep, 2024	1,529	1,548	1,450	1,510	-10	-0.66%	125,000
Aug, 2024	1,738	1,738	1,328	1,520	-218	-12.54%	331,000
Jul, 2024	1,760	1,793	1,705	1,738	-10	-0.57%	172,600