Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High May 13, 2025

2,026 JPY

52 Week Low Aug 5, 2024

1,328 JPY

Yearly High May 13, 2025

2,026 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,997	2,005	1,993	1,993	-9	-0.45%	11,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,979	2,002	1,885	2,002	+2	+0.10%	201,300
Jun, 2025	1,836	2,021	1,836	2,000	+164	+8.93%	195,600
May, 2025	1,972	2,026	1,703	1,836	-135	-6.85%	648,400
Apr, 2025	1,873	1,990	1,510	1,971	+122	+6.60%	296,100
Mar, 2025	1,907	1,991	1,774	1,849	-35	-1.86%	235,200
Feb, 2025	1,605	1,921	1,591	1,884	+254	+15.58%	391,300
Jan, 2025	1,669	1,700	1,583	1,630	-35	-2.10%	87,900
Dec, 2024	1,685	1,790	1,637	1,665	-18	-1.07%	179,700
Nov, 2024	1,509	1,966	1,477	1,683	+173	+11.46%	600,000
Oct, 2024	1,511	1,521	1,463	1,510	0	0.00%	104,600
Sep, 2024	1,529	1,548	1,450	1,510	-10	-0.66%	125,000
Aug, 2024	1,738	1,738	1,328	1,520	-218	-12.54%	331,000
Jul, 2024	1,760	1,793	1,705	1,738	-10	-0.57%	172,600
Jun, 2024	1,760	1,784	1,707	1,748	-7	-0.40%	141,700
May, 2024	1,834	1,877	1,700	1,755	-101	-5.44%	332,400
Apr, 2024	1,887	1,906	1,747	1,856	-24	-1.28%	307,500
Mar, 2024	1,730	1,899	1,692	1,880	+150	+8.67%	450,800
Feb, 2024	2,039	2,119	1,716	1,730	-323	-15.73%	713,900
Jan, 2024	2,001	2,105	1,982	2,053	+35	+1.73%	291,900
Dec, 2023	1,986	2,073	1,883	2,018	+32	+1.61%	428,400