Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low May 15, 2025

1,703 JPY

Yearly High Feb 12, 2026

2,324 JPY

Yearly Low Mar 31, 2026

1,835 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,890	2,047	1,877	1,985	+122	+6.55%	230,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,180	2,215	1,835	1,863	-358	-16.12%	651,300
Feb, 2026	2,187	2,324	2,044	2,221	+48	+2.21%	434,900
Jan, 2026	2,203	2,264	2,115	2,173	-27	-1.23%	409,700
Dec, 2025	2,384	2,432	2,200	2,200	-159	-6.74%	391,200
Nov, 2025	2,590	2,630	2,240	2,359	-228	-8.81%	602,200
Oct, 2025	2,872	2,906	2,460	2,587	-308	-10.64%	934,500
Sep, 2025	2,341	2,950	2,325	2,895	+545	+23.19%	880,200
Aug, 2025	1,997	2,389	1,956	2,350	+348	+17.38%	887,600
Jul, 2025	1,979	2,002	1,885	2,002	+2	+0.10%	201,300
Jun, 2025	1,836	2,021	1,836	2,000	+164	+8.93%	195,600
May, 2025	1,972	2,026	1,703	1,836	-135	-6.85%	648,400
Apr, 2025	1,873	1,990	1,510	1,971	+122	+6.60%	296,100
Mar, 2025	1,907	1,991	1,774	1,849	-35	-1.86%	235,200
Feb, 2025	1,605	1,921	1,591	1,884	+254	+15.58%	391,300
Jan, 2025	1,669	1,700	1,583	1,630	-35	-2.10%	87,900
Dec, 2024	1,685	1,790	1,637	1,665	-18	-1.07%	179,700
Nov, 2024	1,509	1,966	1,477	1,683	+173	+11.46%	600,000
Oct, 2024	1,511	1,521	1,463	1,510	0	0.00%	104,600
Sep, 2024	1,529	1,548	1,450	1,510	-10	-0.66%	125,000
Aug, 2024	1,738	1,738	1,328	1,520	-218	-12.54%	331,000