Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,685 | 1,749 | 1,637 | 1,689 | +6 | +0.36% | 128,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,509 | 1,966 | 1,477 | 1,683 | +173 | +11.46% | 600,000 |
Oct, 2024 | 1,511 | 1,521 | 1,463 | 1,510 | 0 | 0.00% | 104,600 |
Sep, 2024 | 1,529 | 1,548 | 1,450 | 1,510 | -10 | -0.66% | 125,000 |
Aug, 2024 | 1,738 | 1,738 | 1,328 | 1,520 | -218 | -12.54% | 331,000 |
Jul, 2024 | 1,760 | 1,793 | 1,705 | 1,738 | -10 | -0.57% | 172,600 |
Jun, 2024 | 1,760 | 1,784 | 1,707 | 1,748 | -7 | -0.40% | 141,700 |
May, 2024 | 1,834 | 1,877 | 1,700 | 1,755 | -101 | -5.44% | 332,400 |
Apr, 2024 | 1,887 | 1,906 | 1,747 | 1,856 | -24 | -1.28% | 307,500 |
Mar, 2024 | 1,730 | 1,899 | 1,692 | 1,880 | +150 | +8.67% | 450,800 |
Feb, 2024 | 2,039 | 2,119 | 1,716 | 1,730 | -323 | -15.73% | 713,900 |
Jan, 2024 | 2,001 | 2,105 | 1,982 | 2,053 | +35 | +1.73% | 291,900 |
Dec, 2023 | 1,986 | 2,073 | 1,883 | 2,018 | +32 | +1.61% | 428,400 |
Nov, 2023 | 2,185 | 2,410 | 1,940 | 1,986 | -168 | -7.80% | 1,163,200 |
Oct, 2023 | 2,520 | 2,576 | 2,085 | 2,154 | -346 | -13.84% | 703,300 |
Sep, 2023 | 2,338 | 2,678 | 2,306 | 2,500 | +163 | +6.97% | 674,600 |
Aug, 2023 | 2,015 | 2,440 | 1,922 | 2,337 | +322 | +15.98% | 773,700 |
Jul, 2023 | 2,020 | 2,070 | 1,870 | 2,015 | -5 | -0.25% | 148,700 |
Jun, 2023 | 1,872 | 2,133 | 1,872 | 2,020 | +120 | +6.32% | 303,600 |
May, 2023 | 1,649 | 1,965 | 1,631 | 1,900 | +251 | +15.22% | 432,400 |
Apr, 2023 | 1,690 | 1,734 | 1,616 | 1,649 | -33 | -1.96% | 103,500 |