Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Sep 29, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,325	2,359	2,308	2,353	+26	+1.12%	44,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,776	1,780	1,700	1,755	+5	+0.29%	42,700
May 24, 2024	1,778	1,820	1,734	1,750	-28	-1.57%	34,200
May 17, 2024	1,858	1,877	1,721	1,778	-68	-3.68%	185,500
May 10, 2024	1,849	1,871	1,826	1,846	+21	+1.15%	40,400
May 2, 2024	1,840	1,866	1,822	1,825	-7	-0.38%	43,600
Apr 26, 2024	1,794	1,838	1,747	1,832	+78	+4.45%	78,000
Apr 19, 2024	1,849	1,851	1,750	1,754	-102	-5.50%	86,200
Apr 12, 2024	1,839	1,886	1,815	1,856	+39	+2.15%	66,800
Apr 5, 2024	1,887	1,906	1,812	1,817	-63	-3.35%	62,500
Mar 29, 2024	1,851	1,899	1,812	1,880	+24	+1.29%	98,200
Mar 22, 2024	1,775	1,888	1,760	1,856	+103	+5.88%	90,800
Mar 15, 2024	1,780	1,797	1,716	1,753	-58	-3.20%	57,700
Mar 8, 2024	1,730	1,817	1,720	1,811	+97	+5.66%	160,500
Mar 1, 2024	1,779	1,795	1,692	1,714	-38	-2.17%	160,900
Feb 22, 2024	1,791	1,821	1,745	1,752	-38	-2.12%	148,200
Feb 16, 2024	2,072	2,119	1,770	1,790	-244	-12.00%	365,100
Feb 9, 2024	2,056	2,096	2,017	2,034	-22	-1.07%	62,400
Feb 2, 2024	2,045	2,100	2,024	2,056	+12	+0.59%	47,600
Jan 26, 2024	2,017	2,105	2,010	2,044	+27	+1.34%	90,700
Jan 19, 2024	2,028	2,065	1,986	2,017	-18	-0.88%	72,100