kabutan

Odawara Engineering Co.,Ltd.(6149) Historical

6149
TSE Standard
Odawara Engineering Co.,Ltd.
2,276
JPY
-34
(-1.47%)
Dec 18, 11:24 am JST
14.61
USD
Dec 17, 9:24 pm EST
Result
PTS
outside of trading hours
2,279
Dec 18, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,950 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Sep 29, 2025
2,950 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2025 2,325 2,359 2,276 2,276 -51 -2.19% 49,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,491 1,510 1,488 1,498 +6 +0.40% 13,300
Oct 11, 2024 1,517 1,520 1,482 1,492 -25 -1.65% 27,700
Oct 4, 2024 1,520 1,521 1,492 1,517 -9 -0.59% 19,800
Sep 27, 2024 1,497 1,527 1,497 1,526 +29 +1.94% 28,000
Sep 20, 2024 1,468 1,505 1,458 1,497 +36 +2.46% 27,400
Sep 13, 2024 1,452 1,510 1,450 1,461 -10 -0.68% 25,200
Sep 6, 2024 1,529 1,548 1,465 1,471 -49 -3.22% 39,400
Aug 30, 2024 1,509 1,559 1,495 1,520 +16 +1.06% 40,800
Aug 23, 2024 1,490 1,525 1,483 1,504 +5 +0.33% 29,300
Aug 16, 2024 1,489 1,548 1,470 1,499 +24 +1.63% 91,100
Aug 9, 2024 1,585 1,613 1,328 1,475 -210 -12.46% 119,200
Aug 2, 2024 1,739 1,752 1,685 1,685 -26 -1.52% 59,800
Jul 26, 2024 1,746 1,768 1,705 1,711 -36 -2.06% 54,000
Jul 19, 2024 1,765 1,780 1,745 1,747 -18 -1.02% 31,800
Jul 12, 2024 1,768 1,774 1,747 1,765 -11 -0.62% 32,300
Jul 5, 2024 1,760 1,793 1,739 1,776 +28 +1.60% 45,300
Jun 28, 2024 1,784 1,784 1,730 1,748 -5 -0.29% 42,700
Jun 21, 2024 1,731 1,755 1,707 1,753 +14 +0.81% 49,100
Jun 14, 2024 1,737 1,768 1,726 1,739 +6 +0.35% 23,400
Jun 7, 2024 1,760 1,784 1,726 1,733 -22 -1.25% 26,500