Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Sep 29, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,325	2,359	2,308	2,353	+26	+1.12%	44,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,907	1,907	1,806	1,825	-59	-3.13%	46,100
Feb 28, 2025	1,803	1,914	1,802	1,884	+59	+3.23%	58,300
Feb 21, 2025	1,847	1,921	1,770	1,825	+195	+11.96%	290,000
Feb 14, 2025	1,640	1,651	1,611	1,630	-10	-0.61%	14,400
Feb 7, 2025	1,605	1,671	1,591	1,640	+10	+0.61%	28,600
Jan 31, 2025	1,685	1,685	1,627	1,630	-42	-2.51%	13,200
Jan 24, 2025	1,653	1,700	1,653	1,672	+29	+1.77%	20,800
Jan 17, 2025	1,640	1,657	1,583	1,643	+8	+0.49%	19,000
Jan 10, 2025	1,669	1,683	1,619	1,635	-30	-1.80%	34,900
Dec 30, 2024	1,678	1,688	1,665	1,665	-13	-0.77%	6,000
Dec 27, 2024	1,680	1,790	1,661	1,678	+7	+0.42%	69,100
Dec 20, 2024	1,662	1,700	1,646	1,671	-2	-0.12%	54,400
Dec 13, 2024	1,717	1,746	1,637	1,673	-45	-2.62%	32,900
Dec 6, 2024	1,685	1,749	1,685	1,718	+35	+2.08%	17,300
Nov 29, 2024	1,763	1,780	1,630	1,683	-80	-4.54%	73,600
Nov 22, 2024	1,699	1,802	1,659	1,763	+56	+3.28%	80,300
Nov 15, 2024	1,762	1,966	1,623	1,707	+1	+0.06%	285,700
Nov 8, 2024	1,512	1,788	1,477	1,706	+201	+13.36%	143,500
Nov 1, 2024	1,471	1,510	1,463	1,505	+27	+1.83%	40,800
Oct 25, 2024	1,498	1,498	1,471	1,478	-20	-1.34%	24,900