Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Sep 29, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,325	2,359	2,308	2,353	+26	+1.12%	44,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,662	2,687	2,266	2,288	-474	-17.16%	209,000
Jul 22, 2020	2,300	2,810	2,300	2,762	+862	+45.37%	598,300
Jul 17, 2020	1,741	1,940	1,679	1,900	+165	+9.51%	36,800
Jul 10, 2020	1,773	1,848	1,714	1,735	-20	-1.14%	19,900
Jul 3, 2020	1,838	1,854	1,660	1,755	-125	-6.65%	34,200
Jun 26, 2020	1,814	1,990	1,787	1,880	+66	+3.64%	77,100
Jun 19, 2020	1,719	1,830	1,719	1,814	+94	+5.47%	57,500
Jun 12, 2020	1,792	1,844	1,567	1,720	-66	-3.70%	82,300
Jun 5, 2020	1,689	1,839	1,671	1,786	+97	+5.74%	62,100
May 29, 2020	1,691	1,701	1,615	1,689	+35	+2.12%	64,500
May 22, 2020	1,483	1,720	1,469	1,654	+152	+10.12%	72,900
May 15, 2020	1,525	1,619	1,485	1,502	-23	-1.51%	96,900
May 8, 2020	1,397	1,639	1,387	1,525	+98	+6.87%	46,900
May 1, 2020	1,312	1,427	1,288	1,427	+153	+12.01%	49,900
Apr 24, 2020	1,314	1,375	1,250	1,274	-70	-5.21%	56,800
Apr 17, 2020	1,383	1,452	1,333	1,344	+16	+1.20%	44,300
Apr 10, 2020	1,210	1,384	1,154	1,328	+127	+10.57%	57,300
Apr 3, 2020	1,271	1,341	1,188	1,201	-100	-7.69%	84,800
Mar 27, 2020	1,206	1,347	1,160	1,301	ー	ー%	109,900