kabutan

Odawara Engineering Co.,Ltd.(6149) Historical

6149
TSE Standard
Odawara Engineering Co.,Ltd.
2,353
JPY
+26
(+1.12%)
Dec 15, 3:30 pm JST
15.18
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,950 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Sep 29, 2025
2,950 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,325 2,359 2,308 2,353 +26 +1.12% 44,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,346 2,416 2,300 2,327 -19 -0.81% 71,700
Dec 5, 2025 2,384 2,432 2,346 2,346 -13 -0.55% 95,100
Nov 28, 2025 2,284 2,359 2,240 2,359 +99 +4.38% 88,400
Nov 21, 2025 2,401 2,404 2,242 2,260 -145 -6.03% 181,700
Nov 14, 2025 2,583 2,630 2,275 2,405 -179 -6.93% 234,700
Nov 7, 2025 2,590 2,625 2,450 2,584 -3 -0.12% 97,400
Oct 31, 2025 2,588 2,730 2,522 2,587 +17 +0.66% 145,400
Oct 24, 2025 2,476 2,627 2,460 2,570 +94 +3.80% 190,700
Oct 17, 2025 2,506 2,628 2,476 2,476 -94 -3.66% 139,500
Oct 10, 2025 2,779 2,792 2,560 2,570 -147 -5.41% 207,300
Oct 3, 2025 2,915 2,950 2,610 2,717 -187 -6.44% 327,600
Sep 26, 2025 2,797 2,942 2,769 2,904 +126 +4.54% 199,400
Sep 19, 2025 2,720 2,838 2,690 2,778 +59 +2.17% 178,800
Sep 12, 2025 2,608 2,721 2,588 2,719 +138 +5.35% 170,900
Sep 5, 2025 2,341 2,630 2,325 2,581 +231 +9.83% 255,100
Aug 29, 2025 2,330 2,378 2,324 2,350 +33 +1.42% 108,800
Aug 22, 2025 2,348 2,363 2,284 2,317 +14 +0.61% 167,800
Aug 15, 2025 2,000 2,389 1,968 2,303 +340 +17.32% 568,100
Aug 8, 2025 1,956 2,010 1,956 1,963 -30 -1.51% 37,400
Aug 1, 2025 1,976 2,005 1,904 1,993 +21 +1.06% 36,500