Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Sep 29, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,384	2,432	2,300	2,353	-6	-0.25%	210,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,771	2,080	1,551	1,856	+89	+5.04%	439,400
Feb, 2019	1,407	1,879	1,289	1,767	+352	+24.88%	528,200
Jan, 2019	1,400	1,541	1,340	1,415	-7	-0.49%	178,900
Dec, 2018	2,051	2,134	1,250	1,422	-612	-30.09%	478,000
Nov, 2018	2,218	2,310	1,890	2,034	-134	-6.18%	277,900
Oct, 2018	2,728	2,780	1,902	2,168	-551	-20.26%	491,100
Sep, 2018	3,120	3,160	2,521	2,719	-431	-13.68%	420,500
Aug, 2018	2,468	3,175	2,369	3,150	+644	+25.70%	1,467,300
Jul, 2018	2,061	2,582	1,860	2,506	+454	+22.12%	924,200
Jun, 2018	2,502	2,538	2,030	2,052	-474	-18.76%	381,900
May, 2018	2,318	3,200	2,290	2,526	+182	+7.76%	1,090,500
Apr, 2018	2,470	2,579	2,115	2,344	-132	-5.33%	629,300
Mar, 2018	2,825	2,955	2,220	2,476	-399	-13.88%	1,033,600
Feb, 2018	4,185	4,385	2,830	2,875	-1,290	-30.97%	2,717,300
Jan, 2018	3,145	4,680	3,100	4,165	+1,040	+33.28%	4,865,300
Dec, 2017	3,455	3,510	3,035	3,125	-330	-9.55%	991,500
Nov, 2017	3,225	3,715	2,950	3,455	+210	+6.47%	2,222,500
Oct, 2017	3,765	3,805	3,040	3,245	-535	-14.15%	2,737,000
Sep, 2017	2,751	4,450	2,702	3,780	+1,027	+37.30%	5,881,000
Aug, 2017	1,410	3,650	1,242	2,753	+1,357	+97.21%	10,046,900