Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Sep 29, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,384	2,432	2,300	2,353	-6	-0.25%	210,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,467	4,045	2,390	3,760	+1,422	+60.82%	1,845,000
Oct, 2020	2,098	2,481	1,961	2,338	+240	+11.44%	303,400
Sep, 2020	2,260	2,300	2,050	2,098	-187	-8.18%	153,000
Aug, 2020	2,332	2,457	2,145	2,285	-3	-0.13%	266,500
Jul, 2020	1,785	2,810	1,660	2,288	+473	+26.06%	886,800
Jun, 2020	1,689	1,990	1,567	1,815	+126	+7.46%	290,400
May, 2020	1,353	1,720	1,323	1,689	+359	+26.99%	298,800
Apr, 2020	1,302	1,452	1,154	1,330	+28	+2.15%	250,500
Mar, 2020	1,633	1,869	1,160	1,302	-316	-19.53%	490,100
Feb, 2020	2,350	2,656	1,590	1,618	-882	-35.28%	392,400
Jan, 2020	2,551	2,731	2,410	2,500	-85	-3.29%	378,600
Dec, 2019	2,695	2,720	2,488	2,585	-118	-4.37%	227,000
Nov, 2019	2,613	2,855	2,510	2,703	+58	+2.19%	405,600
Oct, 2019	2,115	2,998	2,020	2,645	+528	+24.94%	722,100
Sep, 2019	1,945	2,135	1,925	2,117	+206	+10.78%	126,600
Aug, 2019	2,086	2,114	1,800	1,911	-205	-9.69%	203,700
Jul, 2019	2,133	2,169	1,841	2,116	+57	+2.77%	242,500
Jun, 2019	1,590	2,115	1,563	2,059	+423	+25.86%	324,700
May, 2019	2,250	2,301	1,626	1,636	-652	-28.50%	339,400
Apr, 2019	1,874	2,369	1,830	2,288	+432	+23.28%	575,500