Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Sep 29, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,384	2,432	2,300	2,353	-6	-0.25%	210,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,588	1,655	1,551	1,595	-6	-0.37%	83,600
Jun, 2022	1,702	1,800	1,491	1,601	-119	-6.92%	239,100
May, 2022	1,764	1,829	1,580	1,720	-78	-4.34%	167,000
Apr, 2022	2,007	2,069	1,761	1,798	-209	-10.41%	155,400
Mar, 2022	1,968	2,020	1,657	2,007	+76	+3.94%	337,500
Feb, 2022	2,370	2,395	1,750	1,931	-378	-16.37%	363,700
Jan, 2022	2,950	3,170	2,151	2,309	-493	-17.59%	731,900
Dec, 2021	2,702	2,834	2,370	2,802	+90	+3.32%	552,000
Nov, 2021	2,335	3,060	2,331	2,712	+377	+16.15%	615,200
Oct, 2021	2,204	2,479	2,100	2,335	+99	+4.43%	197,300
Sep, 2021	2,251	2,529	2,187	2,236	-15	-0.67%	287,400
Aug, 2021	2,364	2,614	2,084	2,251	-141	-5.89%	246,500
Jul, 2021	2,456	2,650	2,244	2,392	-63	-2.57%	285,500
Jun, 2021	2,734	2,877	2,455	2,455	-229	-8.53%	326,000
May, 2021	2,837	2,905	2,547	2,684	-153	-5.39%	314,400
Apr, 2021	3,145	3,210	2,837	2,837	-308	-9.79%	244,400
Mar, 2021	2,973	3,530	2,929	3,145	+195	+6.61%	746,700
Feb, 2021	3,100	3,440	2,929	2,950	-190	-6.05%	598,900
Jan, 2021	3,600	3,895	3,125	3,140	-500	-13.74%	984,600
Dec, 2020	3,785	4,350	3,220	3,640	-120	-3.19%	3,434,400