Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Sep 29, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,384	2,432	2,300	2,353	-6	-0.25%	210,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,730	1,899	1,692	1,880	+150	+8.67%	450,800
Feb, 2024	2,039	2,119	1,716	1,730	-323	-15.73%	713,900
Jan, 2024	2,001	2,105	1,982	2,053	+35	+1.73%	291,900
Dec, 2023	1,986	2,073	1,883	2,018	+32	+1.61%	428,400
Nov, 2023	2,185	2,410	1,940	1,986	-168	-7.80%	1,163,200
Oct, 2023	2,520	2,576	2,085	2,154	-346	-13.84%	703,300
Sep, 2023	2,338	2,678	2,306	2,500	+163	+6.97%	674,600
Aug, 2023	2,015	2,440	1,922	2,337	+322	+15.98%	773,700
Jul, 2023	2,020	2,070	1,870	2,015	-5	-0.25%	148,700
Jun, 2023	1,872	2,133	1,872	2,020	+120	+6.32%	303,600
May, 2023	1,649	1,965	1,631	1,900	+251	+15.22%	432,400
Apr, 2023	1,690	1,734	1,616	1,649	-33	-1.96%	103,500
Mar, 2023	1,657	1,761	1,556	1,682	+27	+1.63%	162,000
Feb, 2023	1,545	1,795	1,503	1,655	+121	+7.89%	246,400
Jan, 2023	1,421	1,548	1,390	1,534	+103	+7.20%	90,300
Dec, 2022	1,605	1,605	1,400	1,431	-166	-10.39%	165,500
Nov, 2022	1,520	1,605	1,498	1,597	+77	+5.07%	158,100
Oct, 2022	1,455	1,687	1,443	1,520	+65	+4.47%	204,100
Sep, 2022	1,611	1,699	1,448	1,455	-174	-10.68%	151,900
Aug, 2022	1,595	1,678	1,551	1,629	+34	+2.13%	155,800