Odawara Engineering Co.,Ltd.(6149) Historical

52 Week High Sep 29, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Sep 29, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,384	2,432	2,300	2,353	-6	-0.25%	210,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	470	485	440	455	-20	-4.21%	35,000
Jun, 2002	500	500	460	475	-15	-3.06%	22,000
May, 2002	510	530	480	490	-10	-2.00%	27,000
Apr, 2002	495	510	470	500	-15	-2.91%	31,000
Mar, 2002	480	515	466	515	+35	+7.29%	27,000
Feb, 2002	445	480	425	480	+50	+11.63%	24,000
Jan, 2002	440	460	430	430	-10	-2.27%	12,500
Dec, 2001	465	490	440	440	-40	-8.33%	32,000
Nov, 2001	485	500	450	480	-10	-2.04%	39,500
Oct, 2001	515	525	490	490	-20	-3.92%	28,500
Sep, 2001	590	605	450	510	-95	-15.70%	56,000
Aug, 2001	610	685	605	605	-5	-0.82%	60,500
Jul, 2001	750	750	590	610	-135	-18.12%	110,500
Jun, 2001	620	775	600	745	+125	+20.16%	150,000
May, 2001	535	715	525	620	+95	+18.10%	139,000
Apr, 2001	540	555	520	525	-15	-2.78%	99,000
Mar, 2001	540	620	510	540	-10	-1.82%	109,000
Feb, 2001	515	580	500	550	+55	+11.11%	35,500
Jan, 2001	470	500	450	495	ー	ー%	41,000