Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 310 | 380 | 248 | 319 | +13 | +4.25% | 6,585,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 346 | 490 | 243 | 306 | -34 | -10.00% | 23,057,300 |
| 2023 | 343 | 647 | 323 | 340 | -3 | -0.87% | 8,724,800 |
| 2022 | 395 | 419 | 332 | 343 | -50 | -12.72% | 695,800 |
| 2021 | 394 | 551 | 374 | 393 | +11 | +2.88% | 2,095,000 |
| 2020 | 413 | 459 | 233 | 382 | -31 | -7.51% | 1,197,400 |
| 2019 | 345 | 560 | 339 | 413 | +56 | +15.69% | 1,127,300 |
| 2018 | 507 | 713 | 320 | 357 | -150 | -29.59% | 4,205,100 |
| 2017 | 399 | 704 | 374 | 507 | +107 | +26.75% | 1,531,300 |
| 2016 | 431 | 470 | 357 | 400 | -28 | -6.54% | 252,600 |
| 2015 | 466 | 1,046 | 405 | 428 | -38 | -8.15% | 3,492,000 |
| 2014 | 400 | 743 | 388 | 466 | +78 | +20.10% | 1,370,700 |
| 2013 | 349 | 465 | 342 | 388 | +39 | +11.17% | 118,400 |
| 2012 | 420 | 555 | 309 | 349 | +19 | +5.76% | 115,700 |
| 2011 | 296 | 460 | 239 | 330 | +10 | +3.13% | 145,500 |
| 2010 | 579 | 579 | 272 | 320 | -259 | -44.73% | 181,500 |
| 2009 | 650 | 660 | 300 | 579 | -11 | -1.86% | 79,900 |
| 2008 | 650 | 798 | 550 | 590 | -50 | -7.81% | 55,400 |
| 2007 | 619 | 750 | 500 | 640 | +40 | +6.67% | 108,000 |
| 2006 | 621 | 720 | 465 | 600 | -20 | -3.23% | 104,000 |
| 2005 | 649 | 683 | 484 | 620 | -20 | -3.13% | 176,000 |