About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
295
JPY
-1
(-0.34%)
Dec 23, 3:30 pm JST
1.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
260
Dec 23, 7:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
490 JPY
52 Week Low Aug 5, 2024
243 JPY
Yearly High Apr 19, 2024
490 JPY
Yearly Low Aug 5, 2024
243 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 346 490 243 295 -45 -13.24% 22,937,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 343 647 323 340 -3 -0.87% 8,724,800
2022 395 419 332 343 -50 -12.72% 695,800
2021 394 551 374 393 +11 +2.88% 2,095,000
2020 413 459 233 382 -31 -7.51% 1,197,400
2019 345 560 339 413 +56 +15.69% 1,127,300
2018 507 713 320 357 -150 -29.59% 4,205,100
2017 399 704 374 507 +107 +26.75% 1,531,300
2016 431 470 357 400 -28 -6.54% 252,600
2015 466 1,046 405 428 -38 -8.15% 3,492,000
2014 400 743 388 466 +78 +20.10% 1,370,700
2013 349 465 342 388 +39 +11.17% 118,400
2012 420 555 309 349 +19 +5.76% 115,700
2011 296 460 239 330 +10 +3.13% 145,500
2010 579 579 272 320 -259 -44.73% 181,500
2009 650 660 300 579 -11 -1.86% 79,900
2008 650 798 550 590 -50 -7.81% 55,400
2007 619 750 500 640 +40 +6.67% 108,000
2006 621 720 465 600 -20 -3.23% 104,000
2005 649 683 484 620 -20 -3.13% 176,000
2004 560 710 490 640 +179 +38.83% 69,000