kabutan

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
319
JPY
+3
(+0.95%)
Dec 5, 3:30 pm JST
2.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
317
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
380 JPY
52 Week Low Apr 7, 2025
248 JPY
Yearly High Apr 16, 2025
380 JPY
Yearly Low Apr 7, 2025
248 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 310 380 248 319 +13 +4.25% 6,585,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 346 490 243 306 -34 -10.00% 23,057,300
2023 343 647 323 340 -3 -0.87% 8,724,800
2022 395 419 332 343 -50 -12.72% 695,800
2021 394 551 374 393 +11 +2.88% 2,095,000
2020 413 459 233 382 -31 -7.51% 1,197,400
2019 345 560 339 413 +56 +15.69% 1,127,300
2018 507 713 320 357 -150 -29.59% 4,205,100
2017 399 704 374 507 +107 +26.75% 1,531,300
2016 431 470 357 400 -28 -6.54% 252,600
2015 466 1,046 405 428 -38 -8.15% 3,492,000
2014 400 743 388 466 +78 +20.10% 1,370,700
2013 349 465 342 388 +39 +11.17% 118,400
2012 420 555 309 349 +19 +5.76% 115,700
2011 296 460 239 330 +10 +3.13% 145,500
2010 579 579 272 320 -259 -44.73% 181,500
2009 650 660 300 579 -11 -1.86% 79,900
2008 650 798 550 590 -50 -7.81% 55,400
2007 619 750 500 640 +40 +6.67% 108,000
2006 621 720 465 600 -20 -3.23% 104,000
2005 649 683 484 620 -20 -3.13% 176,000