YAMAZAKI CO., LTD.(6147) Historical

52 Week High Apr 16, 2025

380 JPY

52 Week Low Apr 7, 2025

248 JPY

Yearly High Apr 16, 2025

380 JPY

Yearly Low Apr 7, 2025

248 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	330	332	330	330	0	0.00%	12,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	330	-1.20%	336	30,000	ー	ー	ー
Feb 6, 2026	334	+1.21%	333	34,000	0	43,600	ー
Jan 30, 2026	330	-0.30%	330	37,800	0	47,700	ー
Jan 23, 2026	331	+1.53%	327	28,900	0	45,100	ー
Jan 16, 2026	326	+0.93%	326	30,700	0	52,100	ー
Jan 9, 2026	323	-0.62%	324	16,500	0	52,200	ー
Dec 30, 2025	325	+0.62%	331	69,600	ー	ー	ー
Dec 26, 2025	323	+0.62%	321	46,400	0	52,500	ー
Dec 19, 2025	321	+0.94%	321	27,800	0	55,700	ー
Dec 12, 2025	318	-0.31%	318	47,000	0	55,700	ー
Dec 5, 2025	319	0.00%	334	467,200	0	62,600	ー
Nov 28, 2025	319	+1.92%	316	10,700	0	44,600	ー
Nov 21, 2025	313	-0.32%	314	13,000	0	44,000	ー
Nov 14, 2025	314	+3.29%	310	39,000	0	45,200	ー
Nov 7, 2025	304	0.00%	303	23,700	0	44,100	ー
Oct 31, 2025	304	-2.88%	311	27,000	0	50,100	ー
Oct 24, 2025	313	-0.95%	314	13,100	0	46,800	ー
Oct 17, 2025	316	0.00%	318	29,600	0	46,300	ー
Oct 10, 2025	316	-1.56%	316	34,200	0	48,200	ー
Oct 3, 2025	321	+0.31%	319	34,700	0	48,500	ー