Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 319 | 368 | 310 | 319 | 0 | 0.00% | 467,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 319 | +1.92% | 316 | 10,700 | 0 | 44,600 | ー |
| Nov 21, 2025 | 313 | -0.32% | 314 | 13,000 | 0 | 44,000 | ー |
| Nov 14, 2025 | 314 | +3.29% | 310 | 39,000 | 0 | 45,200 | ー |
| Nov 7, 2025 | 304 | 0.00% | 303 | 23,700 | 0 | 44,100 | ー |
| Oct 31, 2025 | 304 | -2.88% | 311 | 27,000 | 0 | 50,100 | ー |
| Oct 24, 2025 | 313 | -0.95% | 314 | 13,100 | 0 | 46,800 | ー |
| Oct 17, 2025 | 316 | 0.00% | 318 | 29,600 | 0 | 46,300 | ー |
| Oct 10, 2025 | 316 | -1.56% | 316 | 34,200 | 0 | 48,200 | ー |
| Oct 3, 2025 | 321 | +0.31% | 319 | 34,700 | 0 | 48,500 | ー |
| Sep 26, 2025 | 320 | 0.00% | 318 | 13,300 | 0 | 42,100 | ー |
| Sep 19, 2025 | 320 | -1.54% | 322 | 29,200 | 0 | 42,700 | ー |
| Sep 12, 2025 | 325 | -1.81% | 327 | 49,400 | 0 | 48,300 | ー |
| Sep 5, 2025 | 331 | +1.22% | 329 | 26,000 | 0 | 54,200 | ー |
| Aug 29, 2025 | 327 | +0.93% | 327 | 24,400 | 0 | 53,500 | ー |
| Aug 22, 2025 | 324 | +0.93% | 321 | 22,700 | 0 | 56,800 | ー |
| Aug 15, 2025 | 321 | -1.23% | 323 | 50,300 | 0 | 59,300 | ー |
| Aug 8, 2025 | 325 | -1.22% | 323 | 44,800 | 0 | 56,700 | ー |
| Aug 1, 2025 | 329 | +1.54% | 325 | 24,100 | 0 | 65,800 | ー |
| Jul 25, 2025 | 324 | +0.31% | 323 | 11,600 | 0 | 71,000 | ー |
| Jul 18, 2025 | 323 | +0.62% | 325 | 57,900 | 0 | 73,100 | ー |