kabutan

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
319
JPY
+3
(+0.95%)
Dec 5, 3:30 pm JST
2.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
317
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
380 JPY
52 Week Low Apr 7, 2025
248 JPY
Yearly High Apr 16, 2025
380 JPY
Yearly Low Apr 7, 2025
248 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 319 368 310 319 0 0.00% 467,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 319 +1.92% 316 10,700 0 44,600
Nov 21, 2025 313 -0.32% 314 13,000 0 44,000
Nov 14, 2025 314 +3.29% 310 39,000 0 45,200
Nov 7, 2025 304 0.00% 303 23,700 0 44,100
Oct 31, 2025 304 -2.88% 311 27,000 0 50,100
Oct 24, 2025 313 -0.95% 314 13,100 0 46,800
Oct 17, 2025 316 0.00% 318 29,600 0 46,300
Oct 10, 2025 316 -1.56% 316 34,200 0 48,200
Oct 3, 2025 321 +0.31% 319 34,700 0 48,500
Sep 26, 2025 320 0.00% 318 13,300 0 42,100
Sep 19, 2025 320 -1.54% 322 29,200 0 42,700
Sep 12, 2025 325 -1.81% 327 49,400 0 48,300
Sep 5, 2025 331 +1.22% 329 26,000 0 54,200
Aug 29, 2025 327 +0.93% 327 24,400 0 53,500
Aug 22, 2025 324 +0.93% 321 22,700 0 56,800
Aug 15, 2025 321 -1.23% 323 50,300 0 59,300
Aug 8, 2025 325 -1.22% 323 44,800 0 56,700
Aug 1, 2025 329 +1.54% 325 24,100 0 65,800
Jul 25, 2025 324 +0.31% 323 11,600 0 71,000
Jul 18, 2025 323 +0.62% 325 57,900 0 73,100