kabutan

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
320
JPY
-5
(-1.54%)
Sep 19, 3:30 pm JST
2.16
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
380 JPY
52 Week Low Apr 7, 2025
248 JPY
Yearly High Apr 16, 2025
380 JPY
Yearly Low Apr 7, 2025
248 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 319 325 318 320 -5 -1.54% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 320 -1.54% 322 29,200
Sep 12, 2025 325 -1.81% 327 49,400 0 48,300
Sep 5, 2025 331 +1.22% 329 26,000 0 54,200
Aug 29, 2025 327 +0.93% 327 24,400 0 53,500
Aug 22, 2025 324 +0.93% 321 22,700 0 56,800
Aug 15, 2025 321 -1.23% 323 50,300 0 59,300
Aug 8, 2025 325 -1.22% 323 44,800 0 56,700
Aug 1, 2025 329 +1.54% 325 24,100 0 65,800
Jul 25, 2025 324 +0.31% 323 11,600 0 71,000
Jul 18, 2025 323 +0.62% 325 57,900 0 73,100
Jul 11, 2025 321 +2.88% 319 55,300 0 94,500
Jul 4, 2025 312 +0.65% 310 53,900 0 90,700
Jun 27, 2025 310 -0.64% 312 77,700 0 83,300
Jun 20, 2025 312 +2.97% 311 27,800 0 82,100
Jun 13, 2025 303 +1.00% 305 39,700 0 83,900
Jun 6, 2025 300 -4.15% 301 69,200 0 87,600
May 30, 2025 313 +3.99% 309 98,900 0 98,600
May 23, 2025 301 -2.90% 319 859,100 0 105,400
May 16, 2025 310 +2.99% 303 234,300 0 107,800
May 9, 2025 301 -1.63% 305 32,200 0 109,700