Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 296 | 297 | 288 | 295 | -1 | -0.34% | 23,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 296 | -2.63% | 299 | 55,900 | ー | ー | ー |
Dec 13, 2024 | 304 | +5.19% | 299 | 64,300 | 0 | 125,600 | ー |
Dec 6, 2024 | 289 | -3.02% | 290 | 85,000 | 0 | 111,600 | ー |
Nov 29, 2024 | 298 | +1.02% | 294 | 20,000 | 0 | 147,700 | ー |
Nov 22, 2024 | 295 | +1.03% | 296 | 53,500 | 0 | 162,400 | ー |
Nov 15, 2024 | 292 | 0.00% | 290 | 44,000 | 0 | 179,500 | ー |
Nov 8, 2024 | 292 | +3.18% | 313 | 787,500 | 0 | 177,900 | ー |
Nov 1, 2024 | 283 | +2.54% | 275 | 65,200 | 0 | 167,900 | ー |
Oct 25, 2024 | 276 | -3.83% | 280 | 53,400 | 0 | 159,900 | ー |
Oct 18, 2024 | 287 | -0.69% | 286 | 38,400 | 0 | 158,500 | ー |
Oct 11, 2024 | 289 | +0.70% | 288 | 32,500 | 0 | 165,000 | ー |
Oct 4, 2024 | 287 | -3.04% | 290 | 51,200 | 0 | 162,900 | ー |
Sep 27, 2024 | 296 | -1.99% | 303 | 27,300 | 0 | 164,400 | ー |
Sep 20, 2024 | 302 | +1.68% | 299 | 13,600 | 0 | 160,000 | ー |
Sep 13, 2024 | 297 | +2.06% | 291 | 36,500 | 0 | 162,800 | ー |
Sep 6, 2024 | 291 | -7.32% | 300 | 50,300 | 0 | 161,700 | ー |
Aug 30, 2024 | 314 | +1.62% | 311 | 20,100 | 0 | 169,800 | ー |
Aug 23, 2024 | 309 | -0.96% | 311 | 32,300 | 0 | 172,300 | ー |
Aug 16, 2024 | 312 | +5.41% | 304 | 38,500 | 0 | 171,700 | ー |
Aug 9, 2024 | 296 | -2.63% | 280 | 135,400 | 0 | 168,000 | ー |