Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 319 | 325 | 318 | 320 | -5 | -1.54% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 320 | -1.54% | 322 | 29,200 | ー | ー | ー |
Sep 12, 2025 | 325 | -1.81% | 327 | 49,400 | 0 | 48,300 | ー |
Sep 5, 2025 | 331 | +1.22% | 329 | 26,000 | 0 | 54,200 | ー |
Aug 29, 2025 | 327 | +0.93% | 327 | 24,400 | 0 | 53,500 | ー |
Aug 22, 2025 | 324 | +0.93% | 321 | 22,700 | 0 | 56,800 | ー |
Aug 15, 2025 | 321 | -1.23% | 323 | 50,300 | 0 | 59,300 | ー |
Aug 8, 2025 | 325 | -1.22% | 323 | 44,800 | 0 | 56,700 | ー |
Aug 1, 2025 | 329 | +1.54% | 325 | 24,100 | 0 | 65,800 | ー |
Jul 25, 2025 | 324 | +0.31% | 323 | 11,600 | 0 | 71,000 | ー |
Jul 18, 2025 | 323 | +0.62% | 325 | 57,900 | 0 | 73,100 | ー |
Jul 11, 2025 | 321 | +2.88% | 319 | 55,300 | 0 | 94,500 | ー |
Jul 4, 2025 | 312 | +0.65% | 310 | 53,900 | 0 | 90,700 | ー |
Jun 27, 2025 | 310 | -0.64% | 312 | 77,700 | 0 | 83,300 | ー |
Jun 20, 2025 | 312 | +2.97% | 311 | 27,800 | 0 | 82,100 | ー |
Jun 13, 2025 | 303 | +1.00% | 305 | 39,700 | 0 | 83,900 | ー |
Jun 6, 2025 | 300 | -4.15% | 301 | 69,200 | 0 | 87,600 | ー |
May 30, 2025 | 313 | +3.99% | 309 | 98,900 | 0 | 98,600 | ー |
May 23, 2025 | 301 | -2.90% | 319 | 859,100 | 0 | 105,400 | ー |
May 16, 2025 | 310 | +2.99% | 303 | 234,300 | 0 | 107,800 | ー |
May 9, 2025 | 301 | -1.63% | 305 | 32,200 | 0 | 109,700 | ー |