YAMAZAKI CO., LTD.(6147) Historical

52 Week High Dec 3, 2025

368 JPY

52 Week Low Apr 28, 2026

274 JPY

Yearly High Mar 6, 2026

348 JPY

Yearly Low Apr 28, 2026

274 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	280	284	271	271	-4	-1.45%	18,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	275	-4.51%	284	31,800	0	44,700	ー
Apr 17, 2026	288	-4.32%	291	59,500	0	42,300	ー
Apr 10, 2026	301	+1.69%	305	109,400	0	48,000	ー
Apr 3, 2026	296	-13.70%	307	126,900	0	39,700	ー
Mar 27, 2026	343	+1.78%	340	88,200	0	41,100	ー
Mar 19, 2026	337	-0.30%	339	61,800	0	42,500	ー
Mar 13, 2026	338	-0.59%	337	49,000	0	43,700	ー
Mar 6, 2026	340	+2.10%	335	99,600	0	42,900	ー
Feb 27, 2026	333	+0.30%	337	63,200	0	46,600	ー
Feb 20, 2026	332	+0.61%	329	24,400	0	43,900	ー
Feb 13, 2026	330	-1.20%	336	30,000	0	45,400	ー
Feb 6, 2026	334	+1.21%	333	34,000	0	43,600	ー
Jan 30, 2026	330	-0.30%	330	37,800	0	47,700	ー
Jan 23, 2026	331	+1.53%	327	28,900	0	45,100	ー
Jan 16, 2026	326	+0.93%	326	30,700	0	52,100	ー
Jan 9, 2026	323	-0.62%	324	16,500	0	52,200	ー
Dec 30, 2025	325	+0.62%	331	69,600	ー	ー	ー
Dec 26, 2025	323	+0.62%	321	46,400	0	52,500	ー
Dec 19, 2025	321	+0.94%	321	27,800	0	55,700	ー
Dec 12, 2025	318	-0.31%	318	47,000	0	55,700	ー