Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 296 | 297 | 288 | 295 | -1 | -0.34% | 46,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 307 | 310 | 290 | 296 | -8 | -2.63% | 55,900 |
Dec 13, 2024 | 290 | 308 | 288 | 304 | +15 | +5.19% | 64,300 |
Dec 6, 2024 | 298 | 299 | 285 | 289 | -9 | -3.02% | 85,000 |
Nov 29, 2024 | 296 | 300 | 292 | 298 | +3 | +1.02% | 20,000 |
Nov 22, 2024 | 293 | 304 | 290 | 295 | +3 | +1.03% | 53,500 |
Nov 15, 2024 | 294 | 295 | 287 | 292 | 0 | 0.00% | 44,000 |
Nov 8, 2024 | 293 | 344 | 286 | 292 | +9 | +3.18% | 787,500 |
Nov 1, 2024 | 277 | 286 | 269 | 283 | +7 | +2.54% | 65,200 |
Oct 25, 2024 | 285 | 286 | 274 | 276 | -11 | -3.83% | 53,400 |
Oct 18, 2024 | 289 | 291 | 283 | 287 | -2 | -0.69% | 38,400 |
Oct 11, 2024 | 288 | 294 | 285 | 289 | +2 | +0.70% | 32,500 |
Oct 4, 2024 | 291 | 298 | 286 | 287 | -9 | -3.04% | 51,200 |
Sep 27, 2024 | 307 | 309 | 295 | 296 | -6 | -1.99% | 27,300 |
Sep 20, 2024 | 298 | 303 | 295 | 302 | +5 | +1.68% | 13,600 |
Sep 13, 2024 | 290 | 298 | 284 | 297 | +6 | +2.06% | 36,500 |
Sep 6, 2024 | 312 | 312 | 283 | 291 | -23 | -7.32% | 50,300 |
Aug 30, 2024 | 310 | 314 | 307 | 314 | +5 | +1.62% | 20,100 |
Aug 23, 2024 | 312 | 317 | 307 | 309 | -3 | -0.96% | 32,300 |
Aug 16, 2024 | 310 | 312 | 296 | 312 | +16 | +5.41% | 38,500 |
Aug 9, 2024 | 303 | 303 | 243 | 296 | -8 | -2.63% | 135,400 |