Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 330 | 332 | 330 | 330 | 0 | 0.00% | 12,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 339 | 342 | 330 | 330 | -4 | -1.20% | 30,000 |
| Feb 6, 2026 | 331 | 336 | 330 | 334 | +4 | +1.21% | 34,000 |
| Jan 30, 2026 | 331 | 333 | 327 | 330 | -1 | -0.30% | 37,800 |
| Jan 23, 2026 | 327 | 331 | 323 | 331 | +5 | +1.53% | 28,900 |
| Jan 16, 2026 | 339 | 339 | 320 | 326 | +3 | +0.93% | 30,700 |
| Jan 9, 2026 | 325 | 327 | 322 | 323 | -2 | -0.62% | 16,500 |
| Dec 30, 2025 | 324 | 353 | 320 | 325 | +2 | +0.62% | 69,600 |
| Dec 26, 2025 | 321 | 329 | 312 | 323 | +2 | +0.62% | 46,400 |
| Dec 19, 2025 | 321 | 325 | 319 | 321 | +3 | +0.94% | 27,800 |
| Dec 12, 2025 | 321 | 328 | 314 | 318 | -1 | -0.31% | 47,000 |
| Dec 5, 2025 | 319 | 368 | 310 | 319 | 0 | 0.00% | 467,200 |
| Nov 28, 2025 | 317 | 320 | 310 | 319 | +6 | +1.92% | 10,700 |
| Nov 21, 2025 | 314 | 317 | 313 | 313 | -1 | -0.32% | 13,000 |
| Nov 14, 2025 | 302 | 319 | 302 | 314 | +10 | +3.29% | 39,000 |
| Nov 7, 2025 | 310 | 310 | 300 | 304 | 0 | 0.00% | 23,700 |
| Oct 31, 2025 | 316 | 316 | 304 | 304 | -9 | -2.88% | 27,000 |
| Oct 24, 2025 | 315 | 318 | 312 | 313 | -3 | -0.95% | 13,100 |
| Oct 17, 2025 | 312 | 330 | 312 | 316 | 0 | 0.00% | 29,600 |
| Oct 10, 2025 | 321 | 325 | 310 | 316 | -5 | -1.56% | 34,200 |
| Oct 3, 2025 | 320 | 328 | 311 | 321 | +1 | +0.31% | 34,700 |