YAMAZAKI CO., LTD.(6147) Historical

52 Week High Dec 3, 2025

368 JPY

52 Week Low Apr 28, 2026

274 JPY

Yearly High Mar 6, 2026

348 JPY

Yearly Low Apr 28, 2026

274 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	280	284	271	271	-4	-1.45%	18,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	288	289	275	275	-13	-4.51%	31,800
Apr 17, 2026	300	303	282	288	-13	-4.32%	59,500
Apr 10, 2026	320	323	296	301	+5	+1.69%	109,400
Apr 3, 2026	333	341	288	296	-47	-13.70%	126,900
Mar 27, 2026	340	347	334	343	+6	+1.78%	88,200
Mar 19, 2026	338	343	335	337	-1	-0.30%	61,800
Mar 13, 2026	338	344	330	338	-2	-0.59%	49,000
Mar 6, 2026	336	348	323	340	+7	+2.10%	99,600
Feb 27, 2026	332	343	329	333	+1	+0.30%	63,200
Feb 20, 2026	330	333	327	332	+2	+0.61%	24,400
Feb 13, 2026	339	342	330	330	-4	-1.20%	30,000
Feb 6, 2026	331	336	330	334	+4	+1.21%	34,000
Jan 30, 2026	331	333	327	330	-1	-0.30%	37,800
Jan 23, 2026	327	331	323	331	+5	+1.53%	28,900
Jan 16, 2026	339	339	320	326	+3	+0.93%	30,700
Jan 9, 2026	325	327	322	323	-2	-0.62%	16,500
Dec 30, 2025	324	353	320	325	+2	+0.62%	69,600
Dec 26, 2025	321	329	312	323	+2	+0.62%	46,400
Dec 19, 2025	321	325	319	321	+3	+0.94%	27,800
Dec 12, 2025	321	328	314	318	-1	-0.31%	47,000