kabutan

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
330
JPY
0
(0.00%)
Feb 16, 3:30 pm JST
2.15
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
380 JPY
52 Week Low Apr 7, 2025
248 JPY
Yearly High Apr 16, 2025
380 JPY
Yearly Low Apr 7, 2025
248 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 330 332 330 330 0 0.00% 12,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 339 342 330 330 -4 -1.20% 30,000
Feb 6, 2026 331 336 330 334 +4 +1.21% 34,000
Jan 30, 2026 331 333 327 330 -1 -0.30% 37,800
Jan 23, 2026 327 331 323 331 +5 +1.53% 28,900
Jan 16, 2026 339 339 320 326 +3 +0.93% 30,700
Jan 9, 2026 325 327 322 323 -2 -0.62% 16,500
Dec 30, 2025 324 353 320 325 +2 +0.62% 69,600
Dec 26, 2025 321 329 312 323 +2 +0.62% 46,400
Dec 19, 2025 321 325 319 321 +3 +0.94% 27,800
Dec 12, 2025 321 328 314 318 -1 -0.31% 47,000
Dec 5, 2025 319 368 310 319 0 0.00% 467,200
Nov 28, 2025 317 320 310 319 +6 +1.92% 10,700
Nov 21, 2025 314 317 313 313 -1 -0.32% 13,000
Nov 14, 2025 302 319 302 314 +10 +3.29% 39,000
Nov 7, 2025 310 310 300 304 0 0.00% 23,700
Oct 31, 2025 316 316 304 304 -9 -2.88% 27,000
Oct 24, 2025 315 318 312 313 -3 -0.95% 13,100
Oct 17, 2025 312 330 312 316 0 0.00% 29,600
Oct 10, 2025 321 325 310 316 -5 -1.56% 34,200
Oct 3, 2025 320 328 311 321 +1 +0.31% 34,700