kabutan

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
319
JPY
+3
(+0.95%)
Dec 5, 3:30 pm JST
2.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
317
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
380 JPY
52 Week Low Apr 7, 2025
248 JPY
Yearly High Apr 16, 2025
380 JPY
Yearly Low Apr 7, 2025
248 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 319 368 310 319 0 0.00% 467,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 317 320 310 319 +6 +1.92% 10,700
Nov 21, 2025 314 317 313 313 -1 -0.32% 13,000
Nov 14, 2025 302 319 302 314 +10 +3.29% 39,000
Nov 7, 2025 310 310 300 304 0 0.00% 23,700
Oct 31, 2025 316 316 304 304 -9 -2.88% 27,000
Oct 24, 2025 315 318 312 313 -3 -0.95% 13,100
Oct 17, 2025 312 330 312 316 0 0.00% 29,600
Oct 10, 2025 321 325 310 316 -5 -1.56% 34,200
Oct 3, 2025 320 328 311 321 +1 +0.31% 34,700
Sep 26, 2025 320 321 318 320 0 0.00% 13,300
Sep 19, 2025 325 326 316 320 -5 -1.54% 29,200
Sep 12, 2025 332 333 324 325 -6 -1.81% 49,400
Sep 5, 2025 325 333 325 331 +4 +1.22% 26,000
Aug 29, 2025 327 330 322 327 +3 +0.93% 24,400
Aug 22, 2025 318 325 318 324 +3 +0.93% 22,700
Aug 15, 2025 328 330 311 321 -4 -1.23% 50,300
Aug 8, 2025 324 335 314 325 -4 -1.22% 44,800
Aug 1, 2025 326 329 321 329 +5 +1.54% 24,100
Jul 25, 2025 322 327 321 324 +1 +0.31% 11,600
Jul 18, 2025 322 329 321 323 +2 +0.62% 57,900