Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 319 | 368 | 310 | 319 | 0 | 0.00% | 467,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 317 | 320 | 310 | 319 | +6 | +1.92% | 10,700 |
| Nov 21, 2025 | 314 | 317 | 313 | 313 | -1 | -0.32% | 13,000 |
| Nov 14, 2025 | 302 | 319 | 302 | 314 | +10 | +3.29% | 39,000 |
| Nov 7, 2025 | 310 | 310 | 300 | 304 | 0 | 0.00% | 23,700 |
| Oct 31, 2025 | 316 | 316 | 304 | 304 | -9 | -2.88% | 27,000 |
| Oct 24, 2025 | 315 | 318 | 312 | 313 | -3 | -0.95% | 13,100 |
| Oct 17, 2025 | 312 | 330 | 312 | 316 | 0 | 0.00% | 29,600 |
| Oct 10, 2025 | 321 | 325 | 310 | 316 | -5 | -1.56% | 34,200 |
| Oct 3, 2025 | 320 | 328 | 311 | 321 | +1 | +0.31% | 34,700 |
| Sep 26, 2025 | 320 | 321 | 318 | 320 | 0 | 0.00% | 13,300 |
| Sep 19, 2025 | 325 | 326 | 316 | 320 | -5 | -1.54% | 29,200 |
| Sep 12, 2025 | 332 | 333 | 324 | 325 | -6 | -1.81% | 49,400 |
| Sep 5, 2025 | 325 | 333 | 325 | 331 | +4 | +1.22% | 26,000 |
| Aug 29, 2025 | 327 | 330 | 322 | 327 | +3 | +0.93% | 24,400 |
| Aug 22, 2025 | 318 | 325 | 318 | 324 | +3 | +0.93% | 22,700 |
| Aug 15, 2025 | 328 | 330 | 311 | 321 | -4 | -1.23% | 50,300 |
| Aug 8, 2025 | 324 | 335 | 314 | 325 | -4 | -1.22% | 44,800 |
| Aug 1, 2025 | 326 | 329 | 321 | 329 | +5 | +1.54% | 24,100 |
| Jul 25, 2025 | 322 | 327 | 321 | 324 | +1 | +0.31% | 11,600 |
| Jul 18, 2025 | 322 | 329 | 321 | 323 | +2 | +0.62% | 57,900 |