Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 330 | 332 | 330 | 330 | 0 | 0.00% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 336 | 336 | 330 | 330 | -6 | -1.79% | 8,700 |
| Feb 12, 2026 | 339 | 339 | 335 | 336 | 0 | 0.00% | 5,400 |
| Feb 10, 2026 | 336 | 342 | 335 | 336 | -3 | -0.88% | 10,800 |
| Feb 9, 2026 | 339 | 339 | 335 | 339 | +5 | +1.50% | 5,100 |
| Feb 6, 2026 | 333 | 334 | 333 | 334 | +2 | +0.60% | 3,500 |
| Feb 5, 2026 | 335 | 336 | 332 | 332 | -1 | -0.30% | 5,900 |
| Feb 4, 2026 | 332 | 334 | 332 | 333 | +1 | +0.30% | 7,100 |
| Feb 3, 2026 | 333 | 335 | 330 | 332 | -2 | -0.60% | 4,300 |
| Feb 2, 2026 | 331 | 335 | 331 | 334 | +4 | +1.21% | 13,200 |
| Jan 30, 2026 | 329 | 332 | 327 | 330 | +1 | +0.30% | 3,500 |
| Jan 29, 2026 | 331 | 333 | 329 | 329 | -2 | -0.60% | 2,900 |
| Jan 28, 2026 | 331 | 333 | 330 | 331 | +1 | +0.30% | 6,900 |
| Jan 27, 2026 | 330 | 332 | 328 | 330 | +2 | +0.61% | 21,300 |
| Jan 26, 2026 | 331 | 332 | 328 | 328 | -3 | -0.91% | 3,200 |
| Jan 23, 2026 | 326 | 331 | 326 | 331 | +1 | +0.30% | 2,400 |
| Jan 22, 2026 | 331 | 331 | 328 | 330 | +4 | +1.23% | 10,200 |
| Jan 21, 2026 | 325 | 328 | 323 | 326 | -1 | -0.31% | 6,600 |
| Jan 20, 2026 | 330 | 330 | 327 | 327 | 0 | 0.00% | 3,200 |
| Jan 19, 2026 | 327 | 330 | 325 | 327 | +1 | +0.31% | 6,500 |
| Jan 16, 2026 | 325 | 328 | 325 | 326 | -2 | -0.61% | 3,100 |