kabutan

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
330
JPY
0
(0.00%)
Feb 16, 3:30 pm JST
2.15
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
380 JPY
52 Week Low Apr 7, 2025
248 JPY
Yearly High Apr 16, 2025
380 JPY
Yearly Low Apr 7, 2025
248 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 330 332 330 330 0 0.00% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 336 336 330 330 -6 -1.79% 8,700
Feb 12, 2026 339 339 335 336 0 0.00% 5,400
Feb 10, 2026 336 342 335 336 -3 -0.88% 10,800
Feb 9, 2026 339 339 335 339 +5 +1.50% 5,100
Feb 6, 2026 333 334 333 334 +2 +0.60% 3,500
Feb 5, 2026 335 336 332 332 -1 -0.30% 5,900
Feb 4, 2026 332 334 332 333 +1 +0.30% 7,100
Feb 3, 2026 333 335 330 332 -2 -0.60% 4,300
Feb 2, 2026 331 335 331 334 +4 +1.21% 13,200
Jan 30, 2026 329 332 327 330 +1 +0.30% 3,500
Jan 29, 2026 331 333 329 329 -2 -0.60% 2,900
Jan 28, 2026 331 333 330 331 +1 +0.30% 6,900
Jan 27, 2026 330 332 328 330 +2 +0.61% 21,300
Jan 26, 2026 331 332 328 328 -3 -0.91% 3,200
Jan 23, 2026 326 331 326 331 +1 +0.30% 2,400
Jan 22, 2026 331 331 328 330 +4 +1.23% 10,200
Jan 21, 2026 325 328 323 326 -1 -0.31% 6,600
Jan 20, 2026 330 330 327 327 0 0.00% 3,200
Jan 19, 2026 327 330 325 327 +1 +0.31% 6,500
Jan 16, 2026 325 328 325 326 -2 -0.61% 3,100