About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
295
JPY
-1
(-0.34%)
Dec 23, 3:30 pm JST
1.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
260
Dec 23, 7:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
490 JPY
52 Week Low Aug 5, 2024
243 JPY
Yearly High Apr 19, 2024
490 JPY
Yearly Low Aug 5, 2024
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 296 297 288 295 -1 -0.34% 23,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 298 301 295 296 +2 +0.68% 15,900
Dec 19, 2024 293 294 290 294 0 0.00% 6,300
Dec 18, 2024 304 304 292 294 -6 -2.00% 8,200
Dec 17, 2024 299 302 299 300 +1 +0.33% 3,900
Dec 16, 2024 307 310 297 299 -5 -1.64% 21,600
Dec 13, 2024 304 308 297 304 +2 +0.66% 16,600
Dec 12, 2024 299 303 298 302 +5 +1.68% 26,100
Dec 11, 2024 294 298 294 297 +3 +1.02% 9,300
Dec 10, 2024 294 295 290 294 +1 +0.34% 4,000
Dec 9, 2024 290 293 288 293 +4 +1.38% 8,300
Dec 6, 2024 291 292 288 289 -2 -0.69% 3,500
Dec 5, 2024 294 294 291 291 -6 -2.02% 13,700
Dec 4, 2024 285 298 285 297 -1 -0.34% 50,700
Dec 3, 2024 294 299 294 298 +3 +1.02% 11,700
Dec 2, 2024 298 298 294 295 -3 -1.01% 5,400
Nov 29, 2024 293 298 293 298 +4 +1.36% 5,100
Nov 28, 2024 295 297 294 294 +1 +0.34% 3,200
Nov 27, 2024 296 296 293 293 -2 -0.68% 1,900
Nov 26, 2024 294 295 292 295 +1 +0.34% 2,800
Nov 25, 2024 296 300 292 294 -1 -0.34% 7,000