YAMAZAKI CO., LTD.(6147) Historical

52 Week High Dec 3, 2025

368 JPY

52 Week Low Apr 28, 2026

274 JPY

Yearly High Mar 6, 2026

348 JPY

Yearly Low Apr 28, 2026

274 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	271	274	271	271	-3	-1.09%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	276	278	274	274	-7	-2.49%	5,600
Apr 27, 2026	280	284	277	281	+6	+2.18%	10,500
Apr 24, 2026	280	281	275	275	-7	-2.48%	5,200
Apr 23, 2026	285	285	282	282	-2	-0.70%	3,200
Apr 22, 2026	287	288	284	284	-1	-0.35%	6,300
Apr 21, 2026	285	289	284	285	-3	-1.04%	11,300
Apr 20, 2026	288	288	285	288	0	0.00%	5,800
Apr 17, 2026	289	290	285	288	-1	-0.35%	9,800
Apr 16, 2026	301	303	282	289	-12	-3.99%	39,000
Apr 15, 2026	300	302	300	301	+1	+0.33%	2,900
Apr 14, 2026	297	302	297	300	0	0.00%	4,200
Apr 13, 2026	300	301	299	300	-1	-0.33%	3,600
Apr 10, 2026	305	305	299	301	-3	-0.99%	10,000
Apr 9, 2026	303	306	302	304	-2	-0.65%	8,900
Apr 8, 2026	300	307	300	306	+7	+2.34%	38,400
Apr 7, 2026	296	300	296	299	-1	-0.33%	6,600
Apr 6, 2026	320	323	297	300	+4	+1.35%	45,500
Apr 3, 2026	298	320	291	296	+5	+1.72%	56,500
Apr 2, 2026	324	329	288	291	-41	-12.35%	48,400
Apr 1, 2026	325	334	315	332	+8	+2.47%	15,800