kabutan

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
319
JPY
+3
(+0.95%)
Dec 5, 3:30 pm JST
2.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
317
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
380 JPY
52 Week Low Apr 7, 2025
248 JPY
Yearly High Apr 16, 2025
380 JPY
Yearly Low Apr 7, 2025
248 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 315 321 313 319 +3 +0.95% 25,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 323 329 312 316 -8 -2.47% 69,100
Dec 3, 2025 316 368 316 324 +12 +3.85% 339,500
Dec 2, 2025 315 333 310 312 -4 -1.27% 32,000
Dec 1, 2025 319 319 316 316 -3 -0.94% 1,200
Nov 28, 2025 319 320 319 319 0 0.00% 1,500
Nov 27, 2025 318 319 316 319 +1 +0.31% 1,000
Nov 26, 2025 316 318 313 318 +3 +0.95% 5,400
Nov 25, 2025 317 317 310 315 +2 +0.64% 2,800
Nov 21, 2025 315 315 313 313 -1 -0.32% 1,300
Nov 20, 2025 314 316 314 314 0 0.00% 800
Nov 19, 2025 314 315 314 314 0 0.00% 5,600
Nov 18, 2025 314 314 314 314 0 0.00% 2,900
Nov 17, 2025 314 317 314 314 0 0.00% 2,400
Nov 14, 2025 314 319 313 314 +2 +0.64% 10,500
Nov 13, 2025 311 315 311 312 +1 +0.32% 6,500
Nov 12, 2025 309 313 307 311 +2 +0.65% 2,700
Nov 11, 2025 305 312 305 309 +2 +0.65% 10,100
Nov 10, 2025 302 311 302 307 +3 +0.99% 9,200
Nov 7, 2025 303 304 301 304 0 0.00% 1,200
Nov 6, 2025 304 307 304 304 +1 +0.33% 5,300