Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 296 | 297 | 288 | 295 | -1 | -0.34% | 23,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 298 | 301 | 295 | 296 | +2 | +0.68% | 15,900 |
Dec 19, 2024 | 293 | 294 | 290 | 294 | 0 | 0.00% | 6,300 |
Dec 18, 2024 | 304 | 304 | 292 | 294 | -6 | -2.00% | 8,200 |
Dec 17, 2024 | 299 | 302 | 299 | 300 | +1 | +0.33% | 3,900 |
Dec 16, 2024 | 307 | 310 | 297 | 299 | -5 | -1.64% | 21,600 |
Dec 13, 2024 | 304 | 308 | 297 | 304 | +2 | +0.66% | 16,600 |
Dec 12, 2024 | 299 | 303 | 298 | 302 | +5 | +1.68% | 26,100 |
Dec 11, 2024 | 294 | 298 | 294 | 297 | +3 | +1.02% | 9,300 |
Dec 10, 2024 | 294 | 295 | 290 | 294 | +1 | +0.34% | 4,000 |
Dec 9, 2024 | 290 | 293 | 288 | 293 | +4 | +1.38% | 8,300 |
Dec 6, 2024 | 291 | 292 | 288 | 289 | -2 | -0.69% | 3,500 |
Dec 5, 2024 | 294 | 294 | 291 | 291 | -6 | -2.02% | 13,700 |
Dec 4, 2024 | 285 | 298 | 285 | 297 | -1 | -0.34% | 50,700 |
Dec 3, 2024 | 294 | 299 | 294 | 298 | +3 | +1.02% | 11,700 |
Dec 2, 2024 | 298 | 298 | 294 | 295 | -3 | -1.01% | 5,400 |
Nov 29, 2024 | 293 | 298 | 293 | 298 | +4 | +1.36% | 5,100 |
Nov 28, 2024 | 295 | 297 | 294 | 294 | +1 | +0.34% | 3,200 |
Nov 27, 2024 | 296 | 296 | 293 | 293 | -2 | -0.68% | 1,900 |
Nov 26, 2024 | 294 | 295 | 292 | 295 | +1 | +0.34% | 2,800 |
Nov 25, 2024 | 296 | 300 | 292 | 294 | -1 | -0.34% | 7,000 |