Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 319 | 368 | 310 | 319 | 0 | 0.00% | 467,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 310 | 320 | 300 | 319 | +15 | +4.93% | 86,400 |
| Oct, 2025 | 316 | 330 | 304 | 304 | -14 | -4.40% | 124,200 |
| Sep, 2025 | 325 | 333 | 316 | 318 | -9 | -2.75% | 132,300 |
| Aug, 2025 | 326 | 335 | 311 | 327 | +1 | +0.31% | 153,800 |
| Jul, 2025 | 312 | 329 | 306 | 326 | +9 | +2.84% | 173,700 |
| Jun, 2025 | 309 | 324 | 299 | 317 | +4 | +1.28% | 231,900 |
| May, 2025 | 307 | 350 | 293 | 313 | +6 | +1.95% | 1,240,400 |
| Apr, 2025 | 312 | 380 | 248 | 307 | -5 | -1.60% | 3,639,700 |
| Mar, 2025 | 311 | 331 | 302 | 312 | +1 | +0.32% | 172,100 |
| Feb, 2025 | 308 | 318 | 303 | 311 | +7 | +2.30% | 83,000 |
| Jan, 2025 | 310 | 315 | 303 | 304 | -2 | -0.65% | 80,900 |
| Dec, 2024 | 298 | 324 | 285 | 306 | +8 | +2.68% | 371,300 |
| Nov, 2024 | 283 | 344 | 279 | 298 | +19 | +6.81% | 911,400 |
| Oct, 2024 | 294 | 298 | 269 | 279 | -12 | -4.12% | 229,400 |
| Sep, 2024 | 312 | 312 | 283 | 291 | -23 | -7.32% | 132,600 |
| Aug, 2024 | 328 | 328 | 243 | 314 | -12 | -3.68% | 289,200 |
| Jul, 2024 | 332 | 336 | 325 | 326 | -3 | -0.91% | 274,200 |
| Jun, 2024 | 353 | 419 | 325 | 329 | +7 | +2.17% | 5,261,500 |
| May, 2024 | 360 | 377 | 311 | 322 | -36 | -10.06% | 1,591,300 |
| Apr, 2024 | 351 | 490 | 338 | 358 | +9 | +2.58% | 13,253,700 |