About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
295
JPY
-1
(-0.34%)
Dec 23, 3:30 pm JST
1.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
260
Dec 23, 7:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
490 JPY
52 Week Low Aug 5, 2024
243 JPY
Yearly High Apr 19, 2024
490 JPY
Yearly Low Aug 5, 2024
243 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 298 310 285 295 -3 -1.01% 251,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 283 344 279 298 +19 +6.81% 911,400
Oct, 2024 294 298 269 279 -12 -4.12% 229,400
Sep, 2024 312 312 283 291 -23 -7.32% 132,600
Aug, 2024 328 328 243 314 -12 -3.68% 289,200
Jul, 2024 332 336 325 326 -3 -0.91% 274,200
Jun, 2024 353 419 325 329 +7 +2.17% 5,261,500
May, 2024 360 377 311 322 -36 -10.06% 1,591,300
Apr, 2024 351 490 338 358 +9 +2.58% 13,253,700
Mar, 2024 364 380 341 349 -15 -4.12% 220,600
Feb, 2024 364 367 352 364 +3 +0.83% 180,500
Jan, 2024 346 375 343 361 +21 +6.18% 341,600
Dec, 2023 359 359 334 340 -20 -5.56% 656,600
Nov, 2023 364 380 339 360 -5 -1.37% 787,200
Oct, 2023 390 403 350 365 -27 -6.89% 218,500
Sep, 2023 357 403 350 392 +35 +9.80% 288,000
Aug, 2023 380 388 332 357 -24 -6.30% 192,300
Jul, 2023 385 394 367 381 -1 -0.26% 267,400
Jun, 2023 406 437 371 382 -23 -5.68% 895,400
May, 2023 330 647 325 405 +75 +22.73% 5,158,300
Apr, 2023 328 332 323 330 +4 +1.23% 37,700