kabutan

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
271
JPY
-3
(-1.09%)
Apr 30, 12:33 pm JST
1.68
USD
Apr 29, 11:33 pm EDT
Result
PTS
outside of trading hours
271.1
Apr 30, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
368 JPY
52 Week Low Apr 28, 2026
274 JPY
Yearly High Mar 6, 2026
348 JPY
Yearly Low Apr 28, 2026
274 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 325 334 271 271 -53 -16.36% 340,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 336 348 322 324 -9 -2.70% 304,800
Feb, 2026 331 343 327 333 +3 +0.91% 151,600
Jan, 2026 325 339 320 330 +5 +1.54% 113,900
Dec, 2025 319 368 310 325 +6 +1.88% 658,000
Nov, 2025 310 320 300 319 +15 +4.93% 86,400
Oct, 2025 316 330 304 304 -14 -4.40% 124,200
Sep, 2025 325 333 316 318 -9 -2.75% 132,300
Aug, 2025 326 335 311 327 +1 +0.31% 153,800
Jul, 2025 312 329 306 326 +9 +2.84% 173,700
Jun, 2025 309 324 299 317 +4 +1.28% 231,900
May, 2025 307 350 293 313 +6 +1.95% 1,240,400
Apr, 2025 312 380 248 307 -5 -1.60% 3,639,700
Mar, 2025 311 331 302 312 +1 +0.32% 172,100
Feb, 2025 308 318 303 311 +7 +2.30% 83,000
Jan, 2025 310 315 303 304 -2 -0.65% 80,900
Dec, 2024 298 324 285 306 +8 +2.68% 371,300
Nov, 2024 283 344 279 298 +19 +6.81% 911,400
Oct, 2024 294 298 269 279 -12 -4.12% 229,400
Sep, 2024 312 312 283 291 -23 -7.32% 132,600
Aug, 2024 328 328 243 314 -12 -3.68% 289,200