Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 298 | 310 | 285 | 295 | -3 | -1.01% | 251,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 283 | 344 | 279 | 298 | +19 | +6.81% | 911,400 |
Oct, 2024 | 294 | 298 | 269 | 279 | -12 | -4.12% | 229,400 |
Sep, 2024 | 312 | 312 | 283 | 291 | -23 | -7.32% | 132,600 |
Aug, 2024 | 328 | 328 | 243 | 314 | -12 | -3.68% | 289,200 |
Jul, 2024 | 332 | 336 | 325 | 326 | -3 | -0.91% | 274,200 |
Jun, 2024 | 353 | 419 | 325 | 329 | +7 | +2.17% | 5,261,500 |
May, 2024 | 360 | 377 | 311 | 322 | -36 | -10.06% | 1,591,300 |
Apr, 2024 | 351 | 490 | 338 | 358 | +9 | +2.58% | 13,253,700 |
Mar, 2024 | 364 | 380 | 341 | 349 | -15 | -4.12% | 220,600 |
Feb, 2024 | 364 | 367 | 352 | 364 | +3 | +0.83% | 180,500 |
Jan, 2024 | 346 | 375 | 343 | 361 | +21 | +6.18% | 341,600 |
Dec, 2023 | 359 | 359 | 334 | 340 | -20 | -5.56% | 656,600 |
Nov, 2023 | 364 | 380 | 339 | 360 | -5 | -1.37% | 787,200 |
Oct, 2023 | 390 | 403 | 350 | 365 | -27 | -6.89% | 218,500 |
Sep, 2023 | 357 | 403 | 350 | 392 | +35 | +9.80% | 288,000 |
Aug, 2023 | 380 | 388 | 332 | 357 | -24 | -6.30% | 192,300 |
Jul, 2023 | 385 | 394 | 367 | 381 | -1 | -0.26% | 267,400 |
Jun, 2023 | 406 | 437 | 371 | 382 | -23 | -5.68% | 895,400 |
May, 2023 | 330 | 647 | 325 | 405 | +75 | +22.73% | 5,158,300 |
Apr, 2023 | 328 | 332 | 323 | 330 | +4 | +1.23% | 37,700 |