kabutan

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
318
JPY
+1
(+0.32%)
Dec 12, 3:24 pm JST
2.04
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
380 JPY
52 Week Low Apr 7, 2025
248 JPY
Yearly High Apr 16, 2025
380 JPY
Yearly Low Apr 7, 2025
248 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 320 328 317 318 +1 +0.32% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 315 324 311 324 -6 -1.82% 15,700
Aug 13, 2025 330 330 327 330 +2 +0.61% 12,000
Aug 12, 2025 328 329 326 328 +3 +0.92% 9,500
Aug 8, 2025 327 327 324 325 -1 -0.31% 2,600
Aug 7, 2025 328 328 324 326 0 0.00% 2,400
Aug 6, 2025 322 326 319 326 0 0.00% 9,900
Aug 5, 2025 327 335 314 326 +1 +0.31% 29,100
Aug 4, 2025 324 325 324 325 -4 -1.22% 800
Aug 1, 2025 326 329 323 329 +3 +0.92% 11,600
Jul 31, 2025 325 326 324 326 +3 +0.93% 2,800
Jul 30, 2025 325 325 323 323 -1 -0.31% 2,400
Jul 29, 2025 323 324 322 324 +2 +0.62% 800
Jul 28, 2025 326 326 321 322 -2 -0.62% 6,500
Jul 25, 2025 327 327 321 324 -3 -0.92% 4,600
Jul 24, 2025 327 327 325 327 +2 +0.62% 1,700
Jul 23, 2025 324 325 324 325 +2 +0.62% 1,600
Jul 22, 2025 322 323 322 323 0 0.00% 3,700
Jul 18, 2025 324 325 321 323 -3 -0.92% 2,300
Jul 17, 2025 329 329 322 326 -3 -0.91% 6,500
Jul 16, 2025 328 329 328 329 +1 +0.30% 14,700