Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 320 | 328 | 317 | 318 | +1 | +0.32% | 20,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 315 | 324 | 311 | 324 | -6 | -1.82% | 15,700 |
| Aug 13, 2025 | 330 | 330 | 327 | 330 | +2 | +0.61% | 12,000 |
| Aug 12, 2025 | 328 | 329 | 326 | 328 | +3 | +0.92% | 9,500 |
| Aug 8, 2025 | 327 | 327 | 324 | 325 | -1 | -0.31% | 2,600 |
| Aug 7, 2025 | 328 | 328 | 324 | 326 | 0 | 0.00% | 2,400 |
| Aug 6, 2025 | 322 | 326 | 319 | 326 | 0 | 0.00% | 9,900 |
| Aug 5, 2025 | 327 | 335 | 314 | 326 | +1 | +0.31% | 29,100 |
| Aug 4, 2025 | 324 | 325 | 324 | 325 | -4 | -1.22% | 800 |
| Aug 1, 2025 | 326 | 329 | 323 | 329 | +3 | +0.92% | 11,600 |
| Jul 31, 2025 | 325 | 326 | 324 | 326 | +3 | +0.93% | 2,800 |
| Jul 30, 2025 | 325 | 325 | 323 | 323 | -1 | -0.31% | 2,400 |
| Jul 29, 2025 | 323 | 324 | 322 | 324 | +2 | +0.62% | 800 |
| Jul 28, 2025 | 326 | 326 | 321 | 322 | -2 | -0.62% | 6,500 |
| Jul 25, 2025 | 327 | 327 | 321 | 324 | -3 | -0.92% | 4,600 |
| Jul 24, 2025 | 327 | 327 | 325 | 327 | +2 | +0.62% | 1,700 |
| Jul 23, 2025 | 324 | 325 | 324 | 325 | +2 | +0.62% | 1,600 |
| Jul 22, 2025 | 322 | 323 | 322 | 323 | 0 | 0.00% | 3,700 |
| Jul 18, 2025 | 324 | 325 | 321 | 323 | -3 | -0.92% | 2,300 |
| Jul 17, 2025 | 329 | 329 | 322 | 326 | -3 | -0.91% | 6,500 |
| Jul 16, 2025 | 328 | 329 | 328 | 329 | +1 | +0.30% | 14,700 |