Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 320 | 328 | 317 | 318 | +1 | +0.32% | 20,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 325 | 330 | 324 | 327 | 0 | 0.00% | 7,000 |
| Sep 10, 2025 | 327 | 328 | 325 | 327 | 0 | 0.00% | 8,300 |
| Sep 9, 2025 | 332 | 332 | 327 | 327 | -5 | -1.51% | 13,600 |
| Sep 8, 2025 | 332 | 332 | 331 | 332 | +1 | +0.30% | 2,300 |
| Sep 5, 2025 | 333 | 333 | 330 | 331 | -1 | -0.30% | 3,600 |
| Sep 4, 2025 | 333 | 333 | 325 | 332 | 0 | 0.00% | 11,300 |
| Sep 3, 2025 | 330 | 332 | 326 | 332 | +2 | +0.61% | 2,800 |
| Sep 2, 2025 | 329 | 331 | 327 | 330 | +2 | +0.61% | 7,700 |
| Sep 1, 2025 | 325 | 328 | 325 | 328 | +1 | +0.31% | 600 |
| Aug 29, 2025 | 327 | 328 | 325 | 327 | 0 | 0.00% | 6,500 |
| Aug 28, 2025 | 330 | 330 | 327 | 327 | -2 | -0.61% | 4,700 |
| Aug 27, 2025 | 325 | 329 | 325 | 329 | +4 | +1.23% | 8,500 |
| Aug 26, 2025 | 325 | 325 | 325 | 325 | 0 | 0.00% | 2,200 |
| Aug 25, 2025 | 327 | 327 | 322 | 325 | +1 | +0.31% | 2,500 |
| Aug 22, 2025 | 322 | 325 | 321 | 324 | +2 | +0.62% | 7,200 |
| Aug 21, 2025 | 323 | 323 | 321 | 322 | -1 | -0.31% | 2,400 |
| Aug 20, 2025 | 322 | 325 | 321 | 323 | 0 | 0.00% | 3,900 |
| Aug 19, 2025 | 323 | 323 | 321 | 323 | 0 | 0.00% | 3,700 |
| Aug 18, 2025 | 318 | 323 | 318 | 323 | +2 | +0.62% | 5,500 |
| Aug 15, 2025 | 324 | 324 | 321 | 321 | -3 | -0.93% | 13,100 |