kabutan

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
318
JPY
+1
(+0.32%)
Dec 12, 3:24 pm JST
2.04
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
380 JPY
52 Week Low Apr 7, 2025
248 JPY
Yearly High Apr 16, 2025
380 JPY
Yearly Low Apr 7, 2025
248 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 320 328 317 318 +1 +0.32% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 325 330 324 327 0 0.00% 7,000
Sep 10, 2025 327 328 325 327 0 0.00% 8,300
Sep 9, 2025 332 332 327 327 -5 -1.51% 13,600
Sep 8, 2025 332 332 331 332 +1 +0.30% 2,300
Sep 5, 2025 333 333 330 331 -1 -0.30% 3,600
Sep 4, 2025 333 333 325 332 0 0.00% 11,300
Sep 3, 2025 330 332 326 332 +2 +0.61% 2,800
Sep 2, 2025 329 331 327 330 +2 +0.61% 7,700
Sep 1, 2025 325 328 325 328 +1 +0.31% 600
Aug 29, 2025 327 328 325 327 0 0.00% 6,500
Aug 28, 2025 330 330 327 327 -2 -0.61% 4,700
Aug 27, 2025 325 329 325 329 +4 +1.23% 8,500
Aug 26, 2025 325 325 325 325 0 0.00% 2,200
Aug 25, 2025 327 327 322 325 +1 +0.31% 2,500
Aug 22, 2025 322 325 321 324 +2 +0.62% 7,200
Aug 21, 2025 323 323 321 322 -1 -0.31% 2,400
Aug 20, 2025 322 325 321 323 0 0.00% 3,900
Aug 19, 2025 323 323 321 323 0 0.00% 3,700
Aug 18, 2025 318 323 318 323 +2 +0.62% 5,500
Aug 15, 2025 324 324 321 321 -3 -0.93% 13,100