kabutan

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
318
JPY
+1
(+0.32%)
Dec 12, 3:24 pm JST
2.04
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
380 JPY
52 Week Low Apr 7, 2025
248 JPY
Yearly High Apr 16, 2025
380 JPY
Yearly Low Apr 7, 2025
248 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 320 328 317 318 +1 +0.32% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 312 315 312 314 -2 -0.63% 3,400
Oct 10, 2025 320 321 315 316 +1 +0.32% 3,300
Oct 9, 2025 314 325 314 315 +4 +1.29% 5,000
Oct 8, 2025 317 319 310 311 -8 -2.51% 8,700
Oct 7, 2025 318 321 313 319 +1 +0.31% 11,200
Oct 6, 2025 321 321 317 318 -3 -0.93% 6,000
Oct 3, 2025 328 328 317 321 -6 -1.83% 9,100
Oct 2, 2025 311 327 311 327 +16 +5.14% 3,800
Oct 1, 2025 316 317 311 311 -7 -2.20% 7,400
Sep 30, 2025 318 318 317 318 0 0.00% 1,900
Sep 29, 2025 320 321 318 318 -2 -0.62% 12,500
Sep 26, 2025 320 320 318 320 0 0.00% 2,900
Sep 25, 2025 320 320 318 320 0 0.00% 1,600
Sep 24, 2025 319 320 318 320 0 0.00% 6,000
Sep 22, 2025 320 321 318 320 0 0.00% 2,800
Sep 19, 2025 319 325 318 320 -5 -1.54% 6,000
Sep 18, 2025 322 325 316 325 +2 +0.62% 10,800
Sep 17, 2025 325 325 323 323 -2 -0.62% 1,400
Sep 16, 2025 325 326 325 325 0 0.00% 11,000
Sep 12, 2025 327 333 325 325 -2 -0.61% 18,200