Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 320 | 328 | 317 | 318 | +1 | +0.32% | 20,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 312 | 315 | 312 | 314 | -2 | -0.63% | 3,400 |
| Oct 10, 2025 | 320 | 321 | 315 | 316 | +1 | +0.32% | 3,300 |
| Oct 9, 2025 | 314 | 325 | 314 | 315 | +4 | +1.29% | 5,000 |
| Oct 8, 2025 | 317 | 319 | 310 | 311 | -8 | -2.51% | 8,700 |
| Oct 7, 2025 | 318 | 321 | 313 | 319 | +1 | +0.31% | 11,200 |
| Oct 6, 2025 | 321 | 321 | 317 | 318 | -3 | -0.93% | 6,000 |
| Oct 3, 2025 | 328 | 328 | 317 | 321 | -6 | -1.83% | 9,100 |
| Oct 2, 2025 | 311 | 327 | 311 | 327 | +16 | +5.14% | 3,800 |
| Oct 1, 2025 | 316 | 317 | 311 | 311 | -7 | -2.20% | 7,400 |
| Sep 30, 2025 | 318 | 318 | 317 | 318 | 0 | 0.00% | 1,900 |
| Sep 29, 2025 | 320 | 321 | 318 | 318 | -2 | -0.62% | 12,500 |
| Sep 26, 2025 | 320 | 320 | 318 | 320 | 0 | 0.00% | 2,900 |
| Sep 25, 2025 | 320 | 320 | 318 | 320 | 0 | 0.00% | 1,600 |
| Sep 24, 2025 | 319 | 320 | 318 | 320 | 0 | 0.00% | 6,000 |
| Sep 22, 2025 | 320 | 321 | 318 | 320 | 0 | 0.00% | 2,800 |
| Sep 19, 2025 | 319 | 325 | 318 | 320 | -5 | -1.54% | 6,000 |
| Sep 18, 2025 | 322 | 325 | 316 | 325 | +2 | +0.62% | 10,800 |
| Sep 17, 2025 | 325 | 325 | 323 | 323 | -2 | -0.62% | 1,400 |
| Sep 16, 2025 | 325 | 326 | 325 | 325 | 0 | 0.00% | 11,000 |
| Sep 12, 2025 | 327 | 333 | 325 | 325 | -2 | -0.61% | 18,200 |