kabutan

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
318
JPY
+1
(+0.32%)
Dec 12, 3:24 pm JST
2.04
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
380 JPY
52 Week Low Apr 7, 2025
248 JPY
Yearly High Apr 16, 2025
380 JPY
Yearly Low Apr 7, 2025
248 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 320 328 317 318 +1 +0.32% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 309 313 307 311 +2 +0.65% 2,700
Nov 11, 2025 305 312 305 309 +2 +0.65% 10,100
Nov 10, 2025 302 311 302 307 +3 +0.99% 9,200
Nov 7, 2025 303 304 301 304 0 0.00% 1,200
Nov 6, 2025 304 307 304 304 +1 +0.33% 5,300
Nov 5, 2025 307 307 300 303 -5 -1.62% 15,000
Nov 4, 2025 310 310 307 308 +4 +1.32% 2,200
Oct 31, 2025 309 309 304 304 -5 -1.62% 6,200
Oct 30, 2025 313 313 309 309 -4 -1.28% 4,600
Oct 29, 2025 314 314 309 313 +3 +0.97% 7,600
Oct 28, 2025 315 315 310 310 -4 -1.27% 2,400
Oct 27, 2025 316 316 314 314 +1 +0.32% 6,200
Oct 24, 2025 313 314 312 313 0 0.00% 2,200
Oct 23, 2025 315 315 313 313 -2 -0.63% 4,200
Oct 22, 2025 314 316 314 315 +1 +0.32% 2,000
Oct 21, 2025 315 317 314 314 -2 -0.63% 2,800
Oct 20, 2025 315 318 315 316 0 0.00% 1,900
Oct 17, 2025 316 316 316 316 0 0.00% 5,000
Oct 16, 2025 316 316 315 316 +1 +0.32% 3,300
Oct 15, 2025 314 330 314 315 +1 +0.32% 17,900