Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 320 | 328 | 317 | 318 | +1 | +0.32% | 20,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 309 | 313 | 307 | 311 | +2 | +0.65% | 2,700 |
| Nov 11, 2025 | 305 | 312 | 305 | 309 | +2 | +0.65% | 10,100 |
| Nov 10, 2025 | 302 | 311 | 302 | 307 | +3 | +0.99% | 9,200 |
| Nov 7, 2025 | 303 | 304 | 301 | 304 | 0 | 0.00% | 1,200 |
| Nov 6, 2025 | 304 | 307 | 304 | 304 | +1 | +0.33% | 5,300 |
| Nov 5, 2025 | 307 | 307 | 300 | 303 | -5 | -1.62% | 15,000 |
| Nov 4, 2025 | 310 | 310 | 307 | 308 | +4 | +1.32% | 2,200 |
| Oct 31, 2025 | 309 | 309 | 304 | 304 | -5 | -1.62% | 6,200 |
| Oct 30, 2025 | 313 | 313 | 309 | 309 | -4 | -1.28% | 4,600 |
| Oct 29, 2025 | 314 | 314 | 309 | 313 | +3 | +0.97% | 7,600 |
| Oct 28, 2025 | 315 | 315 | 310 | 310 | -4 | -1.27% | 2,400 |
| Oct 27, 2025 | 316 | 316 | 314 | 314 | +1 | +0.32% | 6,200 |
| Oct 24, 2025 | 313 | 314 | 312 | 313 | 0 | 0.00% | 2,200 |
| Oct 23, 2025 | 315 | 315 | 313 | 313 | -2 | -0.63% | 4,200 |
| Oct 22, 2025 | 314 | 316 | 314 | 315 | +1 | +0.32% | 2,000 |
| Oct 21, 2025 | 315 | 317 | 314 | 314 | -2 | -0.63% | 2,800 |
| Oct 20, 2025 | 315 | 318 | 315 | 316 | 0 | 0.00% | 1,900 |
| Oct 17, 2025 | 316 | 316 | 316 | 316 | 0 | 0.00% | 5,000 |
| Oct 16, 2025 | 316 | 316 | 315 | 316 | +1 | +0.32% | 3,300 |
| Oct 15, 2025 | 314 | 330 | 314 | 315 | +1 | +0.32% | 17,900 |