Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 320 | 328 | 317 | 318 | +1 | +0.32% | 20,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 336 | 336 | 326 | 327 | -4 | -1.21% | 20,600 |
| Jul 19, 2024 | 336 | 336 | 331 | 331 | -4 | -1.19% | 10,500 |
| Jul 18, 2024 | 333 | 335 | 332 | 335 | +4 | +1.21% | 32,200 |
| Jul 17, 2024 | 332 | 333 | 330 | 331 | -1 | -0.30% | 12,900 |
| Jul 16, 2024 | 332 | 332 | 330 | 332 | +1 | +0.30% | 11,300 |
| Jul 12, 2024 | 329 | 331 | 328 | 331 | +3 | +0.91% | 7,700 |
| Jul 11, 2024 | 330 | 331 | 328 | 328 | 0 | 0.00% | 12,300 |
| Jul 10, 2024 | 329 | 330 | 328 | 328 | -1 | -0.30% | 7,400 |
| Jul 9, 2024 | 330 | 330 | 327 | 329 | 0 | 0.00% | 19,100 |
| Jul 8, 2024 | 330 | 332 | 329 | 329 | -1 | -0.30% | 6,500 |
| Jul 5, 2024 | 331 | 332 | 330 | 330 | -1 | -0.30% | 16,500 |
| Jul 4, 2024 | 332 | 332 | 330 | 331 | -1 | -0.30% | 3,700 |
| Jul 3, 2024 | 330 | 332 | 330 | 332 | +1 | +0.30% | 5,400 |
| Jul 2, 2024 | 331 | 331 | 329 | 331 | +1 | +0.30% | 11,900 |
| Jul 1, 2024 | 332 | 332 | 329 | 330 | +1 | +0.30% | 14,100 |
| Jun 28, 2024 | 331 | 333 | 328 | 329 | -2 | -0.60% | 20,100 |
| Jun 27, 2024 | 328 | 331 | 328 | 331 | +2 | +0.61% | 14,400 |
| Jun 26, 2024 | 330 | 330 | 328 | 329 | -1 | -0.30% | 3,400 |
| Jun 25, 2024 | 332 | 332 | 328 | 330 | ー | ー% | 29,400 |