kabutan

YAMAZAKI CO., LTD.(6147) Historical

6147
TSE Standard
YAMAZAKI CO., LTD.
318
JPY
+1
(+0.32%)
Dec 12, 3:24 pm JST
2.04
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
380 JPY
52 Week Low Apr 7, 2025
248 JPY
Yearly High Apr 16, 2025
380 JPY
Yearly Low Apr 7, 2025
248 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 320 328 317 318 +1 +0.32% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 336 336 326 327 -4 -1.21% 20,600
Jul 19, 2024 336 336 331 331 -4 -1.19% 10,500
Jul 18, 2024 333 335 332 335 +4 +1.21% 32,200
Jul 17, 2024 332 333 330 331 -1 -0.30% 12,900
Jul 16, 2024 332 332 330 332 +1 +0.30% 11,300
Jul 12, 2024 329 331 328 331 +3 +0.91% 7,700
Jul 11, 2024 330 331 328 328 0 0.00% 12,300
Jul 10, 2024 329 330 328 328 -1 -0.30% 7,400
Jul 9, 2024 330 330 327 329 0 0.00% 19,100
Jul 8, 2024 330 332 329 329 -1 -0.30% 6,500
Jul 5, 2024 331 332 330 330 -1 -0.30% 16,500
Jul 4, 2024 332 332 330 331 -1 -0.30% 3,700
Jul 3, 2024 330 332 330 332 +1 +0.30% 5,400
Jul 2, 2024 331 331 329 331 +1 +0.30% 11,900
Jul 1, 2024 332 332 329 330 +1 +0.30% 14,100
Jun 28, 2024 331 333 328 329 -2 -0.60% 20,100
Jun 27, 2024 328 331 328 331 +2 +0.61% 14,400
Jun 26, 2024 330 330 328 329 -1 -0.30% 3,400
Jun 25, 2024 332 332 328 330 ー% 29,400