Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 320 | 328 | 317 | 318 | +1 | +0.32% | 20,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 317 | 319 | 316 | 317 | +1 | +0.32% | 3,200 |
| Dec 10, 2025 | 317 | 318 | 315 | 316 | -1 | -0.32% | 10,200 |
| Dec 9, 2025 | 314 | 317 | 314 | 317 | +2 | +0.63% | 5,000 |
| Dec 8, 2025 | 321 | 321 | 315 | 315 | -4 | -1.25% | 8,500 |
| Dec 5, 2025 | 315 | 321 | 313 | 319 | +3 | +0.95% | 25,400 |
| Dec 4, 2025 | 323 | 329 | 312 | 316 | -8 | -2.47% | 69,100 |
| Dec 3, 2025 | 316 | 368 | 316 | 324 | +12 | +3.85% | 339,500 |
| Dec 2, 2025 | 315 | 333 | 310 | 312 | -4 | -1.27% | 32,000 |
| Dec 1, 2025 | 319 | 319 | 316 | 316 | -3 | -0.94% | 1,200 |
| Nov 28, 2025 | 319 | 320 | 319 | 319 | 0 | 0.00% | 1,500 |
| Nov 27, 2025 | 318 | 319 | 316 | 319 | +1 | +0.31% | 1,000 |
| Nov 26, 2025 | 316 | 318 | 313 | 318 | +3 | +0.95% | 5,400 |
| Nov 25, 2025 | 317 | 317 | 310 | 315 | +2 | +0.64% | 2,800 |
| Nov 21, 2025 | 315 | 315 | 313 | 313 | -1 | -0.32% | 1,300 |
| Nov 20, 2025 | 314 | 316 | 314 | 314 | 0 | 0.00% | 800 |
| Nov 19, 2025 | 314 | 315 | 314 | 314 | 0 | 0.00% | 5,600 |
| Nov 18, 2025 | 314 | 314 | 314 | 314 | 0 | 0.00% | 2,900 |
| Nov 17, 2025 | 314 | 317 | 314 | 314 | 0 | 0.00% | 2,400 |
| Nov 14, 2025 | 314 | 319 | 313 | 314 | +2 | +0.64% | 10,500 |
| Nov 13, 2025 | 311 | 315 | 311 | 312 | +1 | +0.32% | 6,500 |