DISCO CORPORATION(6146) Historical

52 Week High Jan 28, 2026

71,300 JPY

52 Week Low Apr 7, 2025

22,640 JPY

Yearly High Jan 28, 2026

71,300 JPY

Yearly Low Apr 7, 2025

22,640 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	49,970	72,070	49,330	67,340	+19,170	+39.80%	60,684,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	43,430	57,060	22,640	48,170	+5,440	+12.73%	1,050,628,500
2024	32,830	68,850	31,730	42,730	+7,750	+22.16%	851,968,900
2023	12,233	35,270	12,233	34,980	+22,397	+177.99%	261,915,262
2022	11,833	14,033	9,376	12,583	+867	+7.40%	168,226,680
2021	11,633	12,983	9,353	11,716	+133	+1.15%	137,575,974
2020	8,499	11,633	5,856	11,583	+2,950	+34.17%	169,753,995
2019	4,043	8,879	3,903	8,633	+4,350	+101.56%	211,024,507
2018	8,689	9,273	3,946	4,283	-4,073	-48.74%	186,549,662
2017	4,789	9,463	4,649	8,356	+3,637	+77.07%	202,297,720
2016	3,813	4,796	2,906	4,719	+886	+23.12%	195,826,655
2015	3,236	4,319	2,766	3,833	+597	+18.45%	213,594,032
2014	2,326	3,419	1,996	3,236	+910	+39.12%	167,390,871
2013	1,546	2,376	1,494	2,326	+835	+56.00%	165,052,348
2012	1,361	1,649	1,126	1,491	+153	+11.43%	200,399,301
2011	1,666	1,999	1,091	1,338	-305	-18.56%	266,116,757
2010	1,919	2,266	1,384	1,643	-280	-14.56%	351,725,912
2009	640	2,063	629	1,923	+1,313	+215.25%	246,342,359
2008	2,066	2,066	489	610	-1,479	-70.80%	215,532,652
2007	2,793	2,799	1,879	2,089	-700	-25.10%	190,907,206
2006	2,116	2,849	1,863	2,789	+700	+33.51%	192,357,120