Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 32,830 | 68,850 | 31,730 | 42,500 | +7,520 | +21.50% | 840,352,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 12,233 | 35,270 | 12,233 | 34,980 | +22,397 | +177.99% | 261,915,262 |
2022 | 11,833 | 14,033 | 9,376 | 12,583 | +867 | +7.40% | 168,226,680 |
2021 | 11,633 | 12,983 | 9,353 | 11,716 | +133 | +1.15% | 137,575,974 |
2020 | 8,499 | 11,633 | 5,856 | 11,583 | +2,950 | +34.17% | 169,753,995 |
2019 | 4,043 | 8,879 | 3,903 | 8,633 | +4,350 | +101.56% | 211,024,507 |
2018 | 8,689 | 9,273 | 3,946 | 4,283 | -4,073 | -48.74% | 186,549,662 |
2017 | 4,789 | 9,463 | 4,649 | 8,356 | +3,637 | +77.07% | 202,297,720 |
2016 | 3,813 | 4,796 | 2,906 | 4,719 | +886 | +23.12% | 195,826,655 |
2015 | 3,236 | 4,319 | 2,766 | 3,833 | +597 | +18.45% | 213,594,032 |
2014 | 2,326 | 3,419 | 1,996 | 3,236 | +910 | +39.12% | 167,390,871 |
2013 | 1,546 | 2,376 | 1,494 | 2,326 | +835 | +56.00% | 165,052,348 |
2012 | 1,361 | 1,649 | 1,126 | 1,491 | +153 | +11.43% | 200,399,301 |
2011 | 1,666 | 1,999 | 1,091 | 1,338 | -305 | -18.56% | 266,116,757 |
2010 | 1,919 | 2,266 | 1,384 | 1,643 | -280 | -14.56% | 351,725,912 |
2009 | 640 | 2,063 | 629 | 1,923 | +1,313 | +215.25% | 246,342,359 |
2008 | 2,066 | 2,066 | 489 | 610 | -1,479 | -70.80% | 215,532,652 |
2007 | 2,793 | 2,799 | 1,879 | 2,089 | -700 | -25.10% | 190,907,206 |
2006 | 2,116 | 2,849 | 1,863 | 2,789 | +700 | +33.51% | 192,357,120 |
2005 | 1,546 | 2,106 | 1,319 | 2,089 | +526 | +33.65% | 108,399,482 |
2004 | 2,059 | 2,226 | 1,333 | 1,563 | -460 | -22.74% | 104,373,742 |