About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
42,500
JPY
+960
(+2.31%)
Dec 23, 3:30 pm JST
271.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
68,850 JPY
52 Week Low Sep 9, 2024
31,730 JPY
Yearly High Jul 11, 2024
68,850 JPY
Yearly Low Sep 9, 2024
31,730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 32,830 68,850 31,730 42,500 +7,520 +21.50% 840,352,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 12,233 35,270 12,233 34,980 +22,397 +177.99% 261,915,262
2022 11,833 14,033 9,376 12,583 +867 +7.40% 168,226,680
2021 11,633 12,983 9,353 11,716 +133 +1.15% 137,575,974
2020 8,499 11,633 5,856 11,583 +2,950 +34.17% 169,753,995
2019 4,043 8,879 3,903 8,633 +4,350 +101.56% 211,024,507
2018 8,689 9,273 3,946 4,283 -4,073 -48.74% 186,549,662
2017 4,789 9,463 4,649 8,356 +3,637 +77.07% 202,297,720
2016 3,813 4,796 2,906 4,719 +886 +23.12% 195,826,655
2015 3,236 4,319 2,766 3,833 +597 +18.45% 213,594,032
2014 2,326 3,419 1,996 3,236 +910 +39.12% 167,390,871
2013 1,546 2,376 1,494 2,326 +835 +56.00% 165,052,348
2012 1,361 1,649 1,126 1,491 +153 +11.43% 200,399,301
2011 1,666 1,999 1,091 1,338 -305 -18.56% 266,116,757
2010 1,919 2,266 1,384 1,643 -280 -14.56% 351,725,912
2009 640 2,063 629 1,923 +1,313 +215.25% 246,342,359
2008 2,066 2,066 489 610 -1,479 -70.80% 215,532,652
2007 2,793 2,799 1,879 2,089 -700 -25.10% 190,907,206
2006 2,116 2,849 1,863 2,789 +700 +33.51% 192,357,120
2005 1,546 2,106 1,319 2,089 +526 +33.65% 108,399,482
2004 2,059 2,226 1,333 1,563 -460 -22.74% 104,373,742