kabutan

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
45,890
JPY
+430
(+0.95%)
Dec 5, 2:26 pm JST
296.58
USD
Dec 5, 12:26 am EST
Result
ー
PTS
outside of trading hours
45,910
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
57,060 JPY
52 Week Low Apr 7, 2025
22,640 JPY
Yearly High Oct 7, 2025
57,060 JPY
Yearly Low Apr 7, 2025
22,640 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 43,430 57,060 22,640 45,890 +3,160 +7.40% 1,013,553,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 32,830 68,850 31,730 42,730 +7,750 +22.16% 851,968,900
2023 12,233 35,270 12,233 34,980 +22,397 +177.99% 261,915,262
2022 11,833 14,033 9,376 12,583 +867 +7.40% 168,226,680
2021 11,633 12,983 9,353 11,716 +133 +1.15% 137,575,974
2020 8,499 11,633 5,856 11,583 +2,950 +34.17% 169,753,995
2019 4,043 8,879 3,903 8,633 +4,350 +101.56% 211,024,507
2018 8,689 9,273 3,946 4,283 -4,073 -48.74% 186,549,662
2017 4,789 9,463 4,649 8,356 +3,637 +77.07% 202,297,720
2016 3,813 4,796 2,906 4,719 +886 +23.12% 195,826,655
2015 3,236 4,319 2,766 3,833 +597 +18.45% 213,594,032
2014 2,326 3,419 1,996 3,236 +910 +39.12% 167,390,871
2013 1,546 2,376 1,494 2,326 +835 +56.00% 165,052,348
2012 1,361 1,649 1,126 1,491 +153 +11.43% 200,399,301
2011 1,666 1,999 1,091 1,338 -305 -18.56% 266,116,757
2010 1,919 2,266 1,384 1,643 -280 -14.56% 351,725,912
2009 640 2,063 629 1,923 +1,313 +215.25% 246,342,359
2008 2,066 2,066 489 610 -1,479 -70.80% 215,532,652
2007 2,793 2,799 1,879 2,089 -700 -25.10% 190,907,206
2006 2,116 2,849 1,863 2,789 +700 +33.51% 192,357,120
2005 1,546 2,106 1,319 2,089 +526 +33.65% 108,399,482