kabutan

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
67,660
JPY
-2,820
(-4.00%)
Jan 29, 3:14 pm JST
442.18
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
67,680
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
71,300 JPY
52 Week Low Apr 7, 2025
22,640 JPY
Yearly High Jan 28, 2026
71,300 JPY
Yearly Low Apr 7, 2025
22,640 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 71,400 72,070 67,010 67,660 -2,820 -4.00% 2,796,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 69,620 71,300 68,800 70,480 +1,550 +2.25% 3,586,000
Jan 27, 2026 67,500 69,000 66,660 68,930 +2,430 +3.65% 2,974,400
Jan 26, 2026 67,170 69,400 66,270 66,500 -1,450 -2.13% 3,998,000
Jan 23, 2026 69,700 70,770 67,520 67,950 -620 -0.90% 5,630,300
Jan 22, 2026 64,000 68,570 63,850 68,570 +10,000 +17.07% 3,787,800
Jan 21, 2026 58,130 60,600 58,130 58,570 -1,430 -2.38% 3,334,600
Jan 20, 2026 62,160 62,370 59,920 60,000 -2,420 -3.88% 2,620,400
Jan 19, 2026 60,630 62,650 59,990 62,420 +1,820 +3.00% 2,788,200
Jan 16, 2026 60,100 60,600 58,700 60,600 +1,500 +2.54% 2,907,100
Jan 15, 2026 59,300 59,550 57,230 59,100 -900 -1.50% 2,755,100
Jan 14, 2026 58,230 60,160 58,130 60,000 +2,570 +4.48% 3,226,500
Jan 13, 2026 57,250 57,940 56,240 57,430 +2,430 +4.42% 2,706,900
Jan 9, 2026 55,540 56,240 53,670 55,000 -590 -1.06% 3,504,000
Jan 8, 2026 54,670 57,090 54,400 55,590 -80 -0.14% 3,805,400
Jan 7, 2026 54,490 56,290 54,460 55,670 +1,470 +2.71% 3,667,900
Jan 6, 2026 51,540 54,200 51,390 54,200 +3,100 +6.07% 3,980,600
Jan 5, 2026 49,970 51,220 49,330 51,100 +2,930 +6.08% 2,463,700
Dec 30, 2025 47,700 48,330 47,590 48,170 +420 +0.88% 1,504,200
Dec 29, 2025 49,170 49,170 47,520 47,750 -1,120 -2.29% 1,609,600
Dec 26, 2025 48,000 48,970 47,730 48,870 +1,150 +2.41% 1,628,100