About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
42,360
JPY
+820
(+1.97%)
Dec 23, 3:01 pm JST
270.70
USD
Dec 23, 1:01 am EST
Result
ー
PTS
outside of trading hours
42,345
Dec 23, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
68,850 JPY
52 Week Low Sep 9, 2024
31,730 JPY
Yearly High Jul 11, 2024
68,850 JPY
Yearly Low Sep 9, 2024
31,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 42,160 42,640 41,710 42,360 +820 +1.97% 3,137,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 42,150 42,400 41,140 41,540 -980 -2.30% 5,024,500
Dec 19, 2024 42,000 43,480 41,640 42,520 -840 -1.94% 3,760,900
Dec 18, 2024 41,550 43,650 41,320 43,360 +2,080 +5.04% 4,756,200
Dec 17, 2024 41,870 42,380 41,000 41,280 +90 +0.22% 3,139,900
Dec 16, 2024 40,800 41,870 40,710 41,190 +680 +1.68% 3,611,100
Dec 13, 2024 41,020 41,080 40,120 40,510 -510 -1.24% 3,046,900
Dec 12, 2024 41,810 41,990 40,570 41,020 +610 +1.51% 3,882,400
Dec 11, 2024 41,180 41,380 40,370 40,410 -1,530 -3.65% 3,406,200
Dec 10, 2024 41,170 42,040 40,600 41,940 +1,470 +3.63% 3,967,500
Dec 9, 2024 42,030 42,100 40,470 40,470 -1,070 -2.58% 3,118,300
Dec 6, 2024 42,750 43,100 41,430 41,540 -1,910 -4.40% 3,456,000
Dec 5, 2024 44,200 44,480 43,120 43,450 +30 +0.07% 3,655,900
Dec 4, 2024 44,500 44,770 43,320 43,420 -420 -0.96% 3,571,100
Dec 3, 2024 42,890 44,470 42,850 43,840 +2,510 +6.07% 6,093,000
Dec 2, 2024 41,300 42,450 40,760 41,330 +730 +1.80% 5,734,000
Nov 29, 2024 41,330 41,630 40,310 40,600 -1,170 -2.80% 4,538,900
Nov 28, 2024 41,180 43,370 40,430 41,770 -110 -0.26% 6,870,400
Nov 27, 2024 41,040 42,740 40,760 41,880 +490 +1.18% 6,142,300
Nov 26, 2024 42,380 42,430 40,710 41,390 -1,340 -3.14% 4,464,000
Nov 25, 2024 42,960 43,320 42,280 42,730 +140 +0.33% 5,106,900