DISCO CORPORATION(6146) Historical

52 Week High Feb 26, 2026

81,000 JPY

52 Week Low Apr 7, 2025

22,640 JPY

Yearly High Feb 26, 2026

81,000 JPY

Yearly Low Apr 7, 2025

22,640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	68,740	69,750	68,550	69,610	-1,630	-2.29%	1,833,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	71,370	72,040	70,240	71,240	-1,130	-1.56%	1,708,000
Mar 11, 2026	71,570	73,780	70,680	72,370	+2,580	+3.70%	2,039,500
Mar 10, 2026	70,000	71,800	68,910	69,790	+3,290	+4.95%	2,272,100
Mar 9, 2026	67,540	68,100	64,120	66,500	-7,010	-9.54%	3,315,700
Mar 6, 2026	70,410	73,790	70,300	73,510	+1,850	+2.58%	2,601,800
Mar 5, 2026	71,730	73,400	70,120	71,660	+2,700	+3.92%	2,329,300
Mar 4, 2026	71,650	73,920	67,880	68,960	-4,070	-5.57%	3,367,500
Mar 3, 2026	75,230	75,800	72,650	73,030	-1,880	-2.51%	2,178,500
Mar 2, 2026	74,000	75,850	73,370	74,910	-590	-0.78%	1,812,800
Feb 27, 2026	76,200	76,560	74,110	75,500	-3,570	-4.51%	2,525,200
Feb 26, 2026	80,940	81,000	76,840	79,070	-930	-1.16%	2,676,500
Feb 25, 2026	77,800	80,280	77,400	80,000	+4,380	+5.79%	2,443,900
Feb 24, 2026	75,000	76,480	73,700	75,620	+1,560	+2.11%	2,039,300
Feb 20, 2026	73,020	75,070	72,510	74,060	-10	-0.01%	1,807,900
Feb 19, 2026	74,000	75,800	73,520	74,070	+2,240	+3.12%	2,337,300
Feb 18, 2026	71,300	72,550	70,940	71,830	+110	+0.15%	1,630,800
Feb 17, 2026	72,200	72,930	70,410	71,720	-540	-0.75%	1,877,400
Feb 16, 2026	73,370	73,590	72,050	72,260	-800	-1.09%	1,358,600
Feb 13, 2026	72,310	74,100	72,210	73,060	+230	+0.32%	2,298,500
Feb 12, 2026	75,370	75,940	72,520	72,830	-2,540	-3.37%	2,894,600