About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
26,530
JPY
+555
(+2.14%)
Apr 17, 3:30 pm JST
185.77
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
26,030
Apr 18, 12:01 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
68,850 JPY
52 Week Low Apr 7, 2025
22,640 JPY
Yearly High Jan 23, 2025
53,680 JPY
Yearly Low Apr 7, 2025
22,640 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 25,995 26,725 25,705 26,530 +555 +2.14% 5,954,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 27,370 27,560 25,770 25,975 -2,260 -8.00% 6,292,400
Apr 15, 2025 28,285 28,695 28,025 28,235 -255 -0.90% 4,403,900
Apr 14, 2025 27,970 29,000 27,730 28,490 +1,020 +3.71% 6,389,800
Apr 11, 2025 25,710 27,560 25,675 27,470 -115 -0.42% 5,810,500
Apr 10, 2025 28,920 29,200 27,330 27,585 +3,165 +12.96% 4,939,000
Apr 9, 2025 24,800 25,010 23,800 24,420 -2,170 -8.16% 6,612,000
Apr 8, 2025 25,530 26,900 25,500 26,590 +2,990 +12.67% 5,558,100
Apr 7, 2025 23,000 24,675 22,640 23,600 -4,035 -14.60% 6,889,700
Apr 4, 2025 28,885 29,280 26,910 27,635 -1,360 -4.69% 7,960,600
Apr 3, 2025 28,030 29,635 28,020 28,995 -1,235 -4.09% 6,470,200
Apr 2, 2025 30,120 30,490 29,750 30,230 +110 +0.37% 4,258,100
Apr 1, 2025 29,665 30,290 29,430 30,120 +225 +0.75% 5,120,100
Mar 31, 2025 31,150 31,220 29,860 29,895 -2,735 -8.38% 4,709,300
Mar 28, 2025 32,280 33,190 32,130 32,630 -890 -2.66% 3,975,100
Mar 27, 2025 34,070 34,220 33,260 33,520 -1,670 -4.75% 3,247,800
Mar 26, 2025 34,990 35,460 34,630 35,190 +900 +2.62% 3,989,400
Mar 25, 2025 33,930 34,390 33,470 34,290 +1,230 +3.72% 3,758,400
Mar 24, 2025 33,870 33,870 32,920 33,060 -560 -1.67% 2,905,100
Mar 21, 2025 33,970 34,220 33,610 33,620 -130 -0.39% 2,816,200
Mar 19, 2025 34,910 35,080 33,660 33,750 -1,860 -5.22% 3,610,400