kabutan

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
48,810
JPY
-520
(-1.05%)
Dec 12, 3:30 pm JST
313.30
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
48,250
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
57,060 JPY
52 Week Low Apr 7, 2025
22,640 JPY
Yearly High Oct 7, 2025
57,060 JPY
Yearly Low Apr 7, 2025
22,640 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 49,900 49,900 47,550 48,810 -520 -1.05% 3,071,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 49,030 49,900 48,710 49,330 +770 +1.59% 2,630,600
Dec 10, 2025 49,740 51,250 48,150 48,560 -1,110 -2.23% 4,166,400
Dec 9, 2025 48,160 50,170 48,030 49,670 +2,210 +4.66% 3,274,800
Dec 8, 2025 46,050 47,890 45,950 47,460 +1,360 +2.95% 2,197,300
Dec 5, 2025 45,600 46,240 45,240 46,100 +640 +1.41% 1,992,900
Dec 4, 2025 45,130 46,470 44,930 45,460 +1,020 +2.30% 2,426,900
Dec 3, 2025 43,490 44,770 43,200 44,440 +1,930 +4.54% 1,971,700
Dec 2, 2025 43,110 43,820 42,510 42,510 +60 +0.14% 1,739,200
Dec 1, 2025 44,220 44,410 42,370 42,450 -1,280 -2.93% 1,743,900
Nov 28, 2025 43,900 44,050 43,270 43,730 -30 -0.07% 1,245,800
Nov 27, 2025 44,410 44,490 43,510 43,760 -230 -0.52% 1,717,400
Nov 26, 2025 43,340 44,420 43,160 43,990 +1,230 +2.88% 2,137,500
Nov 25, 2025 44,630 44,680 42,760 42,760 -1,170 -2.66% 2,290,400
Nov 21, 2025 44,430 44,630 43,270 43,930 -3,340 -7.07% 3,036,800
Nov 20, 2025 47,730 48,530 46,310 47,270 +3,040 +6.87% 3,290,000
Nov 19, 2025 45,500 45,830 43,750 44,230 -1,570 -3.43% 3,106,100
Nov 18, 2025 47,250 47,380 45,800 45,800 -2,210 -4.60% 2,077,400
Nov 17, 2025 47,010 48,280 46,990 48,010 +720 +1.52% 1,585,400
Nov 14, 2025 45,920 47,580 45,880 47,290 -1,140 -2.35% 2,454,900
Nov 13, 2025 47,450 48,430 46,860 48,430 +570 +1.19% 2,095,700