Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 25,995 | 26,725 | 25,705 | 26,530 | +555 | +2.14% | 5,954,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 27,370 | 27,560 | 25,770 | 25,975 | -2,260 | -8.00% | 6,292,400 |
Apr 15, 2025 | 28,285 | 28,695 | 28,025 | 28,235 | -255 | -0.90% | 4,403,900 |
Apr 14, 2025 | 27,970 | 29,000 | 27,730 | 28,490 | +1,020 | +3.71% | 6,389,800 |
Apr 11, 2025 | 25,710 | 27,560 | 25,675 | 27,470 | -115 | -0.42% | 5,810,500 |
Apr 10, 2025 | 28,920 | 29,200 | 27,330 | 27,585 | +3,165 | +12.96% | 4,939,000 |
Apr 9, 2025 | 24,800 | 25,010 | 23,800 | 24,420 | -2,170 | -8.16% | 6,612,000 |
Apr 8, 2025 | 25,530 | 26,900 | 25,500 | 26,590 | +2,990 | +12.67% | 5,558,100 |
Apr 7, 2025 | 23,000 | 24,675 | 22,640 | 23,600 | -4,035 | -14.60% | 6,889,700 |
Apr 4, 2025 | 28,885 | 29,280 | 26,910 | 27,635 | -1,360 | -4.69% | 7,960,600 |
Apr 3, 2025 | 28,030 | 29,635 | 28,020 | 28,995 | -1,235 | -4.09% | 6,470,200 |
Apr 2, 2025 | 30,120 | 30,490 | 29,750 | 30,230 | +110 | +0.37% | 4,258,100 |
Apr 1, 2025 | 29,665 | 30,290 | 29,430 | 30,120 | +225 | +0.75% | 5,120,100 |
Mar 31, 2025 | 31,150 | 31,220 | 29,860 | 29,895 | -2,735 | -8.38% | 4,709,300 |
Mar 28, 2025 | 32,280 | 33,190 | 32,130 | 32,630 | -890 | -2.66% | 3,975,100 |
Mar 27, 2025 | 34,070 | 34,220 | 33,260 | 33,520 | -1,670 | -4.75% | 3,247,800 |
Mar 26, 2025 | 34,990 | 35,460 | 34,630 | 35,190 | +900 | +2.62% | 3,989,400 |
Mar 25, 2025 | 33,930 | 34,390 | 33,470 | 34,290 | +1,230 | +3.72% | 3,758,400 |
Mar 24, 2025 | 33,870 | 33,870 | 32,920 | 33,060 | -560 | -1.67% | 2,905,100 |
Mar 21, 2025 | 33,970 | 34,220 | 33,610 | 33,620 | -130 | -0.39% | 2,816,200 |
Mar 19, 2025 | 34,910 | 35,080 | 33,660 | 33,750 | -1,860 | -5.22% | 3,610,400 |