kabutan

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
45,960
JPY
+500
(+1.10%)
Dec 5, 3:09 pm JST
297.28
USD
Dec 5, 1:09 am EST
Result
ー
PTS
outside of trading hours
45,966.6
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
57,060 JPY
52 Week Low Apr 7, 2025
22,640 JPY
Yearly High Oct 7, 2025
57,060 JPY
Yearly Low Apr 7, 2025
22,640 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 44,220 46,470 42,370 45,960 +2,230 +5.10% 9,689,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 52,030 53,090 42,760 43,730 -7,880 -15.27% 46,077,000
Oct, 2025 46,810 57,060 45,930 51,610 +5,100 +10.97% 83,096,300
Sep, 2025 39,700 50,820 37,260 46,510 +5,160 +12.48% 86,512,200
Aug, 2025 43,800 44,680 38,410 41,350 -4,200 -9.22% 70,302,500
Jul, 2025 41,930 47,370 40,550 45,550 +2,920 +6.85% 122,719,100
Jun, 2025 32,280 43,630 31,890 42,630 +9,760 +29.69% 97,108,500
May, 2025 28,015 37,150 27,470 32,870 +5,250 +19.01% 104,977,700
Apr, 2025 29,665 30,490 22,640 27,620 -2,275 -7.61% 146,882,400
Mar, 2025 38,320 38,640 29,860 29,895 -7,675 -20.43% 83,920,400
Feb, 2025 43,200 48,000 37,060 37,570 -7,170 -16.03% 62,840,000
Jan, 2025 43,430 53,680 42,180 44,740 +2,010 +4.70% 99,567,800
Dec, 2024 41,300 44,770 40,120 42,730 +2,130 +5.25% 78,440,700
Nov, 2024 42,620 47,830 40,300 40,600 -3,870 -8.70% 97,681,700
Oct, 2024 37,910 46,130 35,030 44,470 +6,980 +18.62% 116,528,400
Sep, 2024 42,900 43,150 31,730 37,490 -5,170 -12.12% 79,146,500
Aug, 2024 50,160 50,200 37,520 42,660 -6,800 -13.75% 98,731,300
Jul, 2024 61,480 68,850 45,180 49,460 -11,580 -18.97% 84,289,800
Jun, 2024 61,000 66,100 57,190 61,040 -450 -0.73% 53,301,700
May, 2024 45,900 64,990 44,720 61,490 +15,690 +34.26% 62,159,400
Apr, 2024 57,320 57,590 45,350 45,800 -11,390 -19.92% 57,113,600