About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
42,500
JPY
+960
(+2.31%)
Dec 23, 3:30 pm JST
271.39
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
68,850 JPY
52 Week Low Sep 9, 2024
31,730 JPY
Yearly High Jul 11, 2024
68,850 JPY
Yearly Low Sep 9, 2024
31,730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 41,300 44,770 40,120 42,500 +1,900 +4.68% 66,824,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 42,620 47,830 40,300 40,600 -3,870 -8.70% 97,681,700
Oct, 2024 37,910 46,130 35,030 44,470 +6,980 +18.62% 116,528,400
Sep, 2024 42,900 43,150 31,730 37,490 -5,170 -12.12% 79,146,500
Aug, 2024 50,160 50,200 37,520 42,660 -6,800 -13.75% 98,731,300
Jul, 2024 61,480 68,850 45,180 49,460 -11,580 -18.97% 84,289,800
Jun, 2024 61,000 66,100 57,190 61,040 -450 -0.73% 53,301,700
May, 2024 45,900 64,990 44,720 61,490 +15,690 +34.26% 62,159,400
Apr, 2024 57,320 57,590 45,350 45,800 -11,390 -19.92% 57,113,600
Mar, 2024 48,780 57,850 47,860 57,190 +8,930 +18.50% 53,565,500
Feb, 2024 40,170 48,260 39,810 48,260 +7,880 +19.51% 35,047,600
Jan, 2024 32,830 42,950 32,520 40,380 +5,400 +15.44% 35,962,700
Dec, 2023 31,800 35,270 29,455 34,980 +2,890 +9.01% 24,868,500
Nov, 2023 26,435 32,680 25,660 32,090 +5,935 +22.69% 25,466,300
Oct, 2023 27,600 30,670 25,485 26,155 -1,425 -5.17% 34,735,600
Sep, 2023 28,740 28,830 25,200 27,580 -1,165 -4.05% 22,231,400
Aug, 2023 27,055 28,875 24,805 28,745 +2,105 +7.90% 26,535,700
Jul, 2023 23,255 27,025 22,195 26,640 +4,030 +17.82% 26,787,600
Jun, 2023 19,900 23,610 19,830 22,610 +2,260 +11.11% 25,406,000
May, 2023 15,560 21,240 15,290 20,350 +4,940 +32.06% 19,504,000
Apr, 2023 15,100 16,680 13,800 15,410 +110 +0.72% 18,441,300