kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
37,030
JPY
+3,710
(+11.13%)
May 14, 3:30 pm JST
251.87
USD
May 14, 2:30 am EDT
Result
ー
PTS
outside of trading hours
36,730
May 14, 8:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
68,850 JPY
52 Week Low Apr 7, 2025
22,640 JPY
Yearly High Jan 23, 2025
53,680 JPY
Yearly Low Apr 7, 2025
22,640 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 28,015 37,150 27,470 37,030 +9,410 +34.07% 60,242,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 29,665 30,490 22,640 27,620 -2,275 -7.61% 146,882,400
Mar, 2025 38,320 38,640 29,860 29,895 -7,675 -20.43% 83,920,400
Feb, 2025 43,200 48,000 37,060 37,570 -7,170 -16.03% 62,840,000
Jan, 2025 43,430 53,680 42,180 44,740 +2,010 +4.70% 99,567,800
Dec, 2024 41,300 44,770 40,120 42,730 +2,130 +5.25% 78,440,700
Nov, 2024 42,620 47,830 40,300 40,600 -3,870 -8.70% 97,681,700
Oct, 2024 37,910 46,130 35,030 44,470 +6,980 +18.62% 116,528,400
Sep, 2024 42,900 43,150 31,730 37,490 -5,170 -12.12% 79,146,500
Aug, 2024 50,160 50,200 37,520 42,660 -6,800 -13.75% 98,731,300
Jul, 2024 61,480 68,850 45,180 49,460 -11,580 -18.97% 84,289,800
Jun, 2024 61,000 66,100 57,190 61,040 -450 -0.73% 53,301,700
May, 2024 45,900 64,990 44,720 61,490 +15,690 +34.26% 62,159,400
Apr, 2024 57,320 57,590 45,350 45,800 -11,390 -19.92% 57,113,600
Mar, 2024 48,780 57,850 47,860 57,190 +8,930 +18.50% 53,565,500
Feb, 2024 40,170 48,260 39,810 48,260 +7,880 +19.51% 35,047,600
Jan, 2024 32,830 42,950 32,520 40,380 +5,400 +15.44% 35,962,700
Dec, 2023 31,800 35,270 29,455 34,980 +2,890 +9.01% 24,868,500
Nov, 2023 26,435 32,680 25,660 32,090 +5,935 +22.69% 25,466,300
Oct, 2023 27,600 30,670 25,485 26,155 -1,425 -5.17% 34,735,600
Sep, 2023 28,740 28,830 25,200 27,580 -1,165 -4.05% 22,231,400