DISCO CORPORATION(6146) Historical

52 Week High Feb 26, 2026

81,000 JPY

52 Week Low Apr 7, 2025

22,640 JPY

Yearly High Feb 26, 2026

81,000 JPY

Yearly Low Apr 7, 2025

22,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	68,740	69,750	68,550	69,610	-1,630	-2.29%	1,833,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	69,610	-5.31%	69,276	11,168,800	ー	ー	ー
Mar 6, 2026	73,510	-2.64%	72,395	12,289,900	474,800	549,600	1.16
Feb 27, 2026	75,500	+1.94%	77,182	9,684,900	465,000	604,100	1.30
Feb 20, 2026	74,060	+1.37%	73,067	9,012,000	518,200	449,700	0.87
Feb 13, 2026	73,060	+11.03%	73,539	12,740,300	576,200	468,200	0.81
Feb 6, 2026	65,800	-0.59%	65,473	12,987,900	477,900	588,800	1.23
Jan 30, 2026	66,190	-2.59%	68,173	15,625,000	529,000	576,600	1.09
Jan 23, 2026	67,950	+12.13%	64,583	18,161,300	675,000	421,700	0.62
Jan 16, 2026	60,600	+10.18%	58,770	11,595,600	577,000	427,800	0.74
Jan 9, 2026	55,000	+14.18%	54,317	17,421,600	557,100	521,700	0.94
Dec 30, 2025	48,170	-1.43%	48,036	3,113,800	ー	ー	ー
Dec 26, 2025	48,870	+9.28%	47,459	7,751,200	303,900	902,000	2.97
Dec 19, 2025	44,720	-8.38%	46,089	10,544,100	272,300	1,150,500	4.23
Dec 12, 2025	48,810	+5.88%	48,957	15,340,900	347,700	1,014,500	2.92
Dec 5, 2025	46,100	+5.42%	44,450	9,874,600	328,000	1,095,400	3.34
Nov 28, 2025	43,730	-0.46%	43,708	7,391,100	245,600	1,203,200	4.90
Nov 21, 2025	43,930	-7.11%	45,845	13,095,700	258,100	1,182,500	4.58
Nov 14, 2025	47,290	-2.54%	48,087	12,504,900	346,500	1,185,100	3.42
Nov 7, 2025	48,520	-5.99%	49,301	13,085,300	359,000	1,051,500	2.93
Oct 31, 2025	51,610	-3.44%	53,542	17,889,700	500,300	1,022,000	2.04