kabutan

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
67,630
JPY
-2,850
(-4.04%)
Jan 29, 3:13 pm JST
441.74
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
67,632
Jan 29, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
71,300 JPY
52 Week Low Apr 7, 2025
22,640 JPY
Yearly High Jan 28, 2026
71,300 JPY
Yearly Low Apr 7, 2025
22,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 67,170 72,070 66,270 67,630 -320 -0.47% 13,352,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 67,950 +12.13% 64,583 18,161,300 675,000 421,700 0.62
Jan 16, 2026 60,600 +10.18% 58,770 11,595,600 577,000 427,800 0.74
Jan 9, 2026 55,000 +14.18% 54,317 17,421,600 557,100 521,700 0.94
Dec 30, 2025 48,170 -1.43% 48,036 3,113,800 ー ー ー
Dec 26, 2025 48,870 +9.28% 47,459 7,751,200 303,900 902,000 2.97
Dec 19, 2025 44,720 -8.38% 46,089 10,544,100 272,300 1,150,500 4.23
Dec 12, 2025 48,810 +5.88% 48,957 15,340,900 347,700 1,014,500 2.92
Dec 5, 2025 46,100 +5.42% 44,450 9,874,600 328,000 1,095,400 3.34
Nov 28, 2025 43,730 -0.46% 43,708 7,391,100 245,600 1,203,200 4.90
Nov 21, 2025 43,930 -7.11% 45,845 13,095,700 258,100 1,182,500 4.58
Nov 14, 2025 47,290 -2.54% 48,087 12,504,900 346,500 1,185,100 3.42
Nov 7, 2025 48,520 -5.99% 49,301 13,085,300 359,000 1,051,500 2.93
Oct 31, 2025 51,610 -3.44% 53,542 17,889,700 500,300 1,022,000 2.04
Oct 24, 2025 53,450 +3.25% 52,441 14,002,000 662,300 702,100 1.06
Oct 17, 2025 51,770 -3.58% 52,439 14,049,400 637,200 852,900 1.34
Oct 10, 2025 53,690 +5.27% 53,575 22,812,400 747,400 722,800 0.97
Oct 3, 2025 51,000 +9.21% 48,678 20,107,300 803,500 663,700 0.83
Sep 26, 2025 46,700 -1.91% 48,489 19,001,900 718,000 1,005,300 1.40
Sep 19, 2025 47,610 +15.90% 46,097 25,714,100 819,800 916,300 1.12
Sep 12, 2025 41,080 +7.40% 39,562 19,318,600 577,100 1,317,800 2.28