About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
42,490
JPY
+950
(+2.29%)
Dec 23, 3:24 pm JST
270.70
USD
Dec 23, 1:01 am EST
Result
ー
PTS
outside of trading hours
42,500
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
68,850 JPY
52 Week Low Sep 9, 2024
31,730 JPY
Yearly High Jul 11, 2024
68,850 JPY
Yearly Low Sep 9, 2024
31,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 42,160 42,640 41,710 42,490 +950 +2.29% 3,219,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 41,540 +2.54% 42,094 20,292,600 ー ー ー
Dec 13, 2024 40,510 -2.48% 40,990 17,421,300 220,100 1,848,500 8.40
Dec 6, 2024 41,540 +2.32% 42,935 22,510,000 239,400 1,740,000 7.27
Nov 29, 2024 40,600 -4.67% 41,784 27,122,500 209,900 1,847,500 8.80
Nov 22, 2024 42,590 +0.02% 42,332 21,259,200 269,100 1,655,800 6.15
Nov 15, 2024 42,580 -3.88% 42,761 22,193,600 323,600 1,645,500 5.08
Nov 8, 2024 44,300 +3.48% 45,134 22,632,000 259,300 1,659,500 6.40
Nov 1, 2024 42,810 +13.55% 42,869 33,524,100 255,900 1,582,500 6.18
Oct 25, 2024 37,700 -1.59% 38,648 32,197,100 216,800 1,834,100 8.46
Oct 18, 2024 38,310 +2.00% 36,929 20,694,100 269,000 1,776,200 6.60
Oct 11, 2024 37,560 -5.41% 37,448 19,811,300 166,700 1,857,000 11.14
Oct 4, 2024 39,710 -2.43% 38,972 18,883,500 234,100 1,624,200 6.94
Sep 27, 2024 40,700 +12.15% 38,171 14,727,600 258,400 1,580,200 6.12
Sep 20, 2024 36,290 +2.80% 35,215 15,806,800 202,400 1,655,500 8.18
Sep 13, 2024 35,300 +1.88% 33,831 22,794,600 215,100 1,628,200 7.57
Sep 6, 2024 34,650 -18.78% 37,441 21,710,200 194,300 1,711,900 8.81
Aug 30, 2024 42,660 -1.34% 41,639 16,368,300 154,400 1,655,300 10.72
Aug 23, 2024 43,240 -10.46% 45,294 17,293,800 159,800 1,601,300 10.02
Aug 16, 2024 48,290 +16.84% 45,005 19,881,100 258,400 1,138,300 4.41
Aug 9, 2024 41,330 -7.33% 41,195 32,834,700 115,900 1,272,100 10.98