kabutan

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
45,760
JPY
+300
(+0.66%)
Dec 5, 12:48 pm JST
294.99
USD
Dec 4, 10:48 pm EST
Result
ー
PTS
outside of trading hours
45,740
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
57,060 JPY
52 Week Low Apr 7, 2025
22,640 JPY
Yearly High Oct 7, 2025
57,060 JPY
Yearly Low Apr 7, 2025
22,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 44,220 46,470 42,370 45,760 +2,030 +4.64% 9,254,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 43,730 -0.46% 43,708 7,391,100 245,600 1,203,200 4.90
Nov 21, 2025 43,930 -7.11% 45,845 13,095,700 258,100 1,182,500 4.58
Nov 14, 2025 47,290 -2.54% 48,087 12,504,900 346,500 1,185,100 3.42
Nov 7, 2025 48,520 -5.99% 49,301 13,085,300 359,000 1,051,500 2.93
Oct 31, 2025 51,610 -3.44% 53,542 17,889,700 500,300 1,022,000 2.04
Oct 24, 2025 53,450 +3.25% 52,441 14,002,000 662,300 702,100 1.06
Oct 17, 2025 51,770 -3.58% 52,439 14,049,400 637,200 852,900 1.34
Oct 10, 2025 53,690 +5.27% 53,575 22,812,400 747,400 722,800 0.97
Oct 3, 2025 51,000 +9.21% 48,678 20,107,300 803,500 663,700 0.83
Sep 26, 2025 46,700 -1.91% 48,489 19,001,900 718,000 1,005,300 1.40
Sep 19, 2025 47,610 +15.90% 46,097 25,714,100 819,800 916,300 1.12
Sep 12, 2025 41,080 +7.40% 39,562 19,318,600 577,100 1,317,800 2.28
Sep 5, 2025 38,250 -7.50% 38,135 16,713,100 448,000 1,631,500 3.64
Aug 29, 2025 41,350 +7.01% 40,505 16,892,400 548,000 1,274,100 2.33
Aug 22, 2025 38,640 -8.76% 40,106 14,391,600 436,900 1,545,700 3.54
Aug 15, 2025 42,350 +4.41% 42,181 14,942,200 516,300 1,194,900 2.31
Aug 8, 2025 40,560 -7.63% 41,301 18,695,700 497,600 1,405,400 2.82
Aug 1, 2025 43,910 -0.81% 43,615 23,711,000 613,400 1,090,500 1.78
Jul 25, 2025 44,270 +3.34% 43,095 22,199,600 717,100 1,170,400 1.63
Jul 18, 2025 42,840 -1.90% 44,875 36,698,400 660,800 1,357,100 2.05