kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
26,045
JPY
-485
(-1.83%)
Apr 18, 11:30 am JST
182.90
USD
Apr 17, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
26,055.5
Apr 18, 11:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
68,850 JPY
52 Week Low Apr 7, 2025
22,640 JPY
Yearly High Jan 23, 2025
53,680 JPY
Yearly Low Apr 7, 2025
22,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 27,970 29,000 25,705 26,045 -1,425 -5.19% 30,295,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 27,470 -0.60% 25,622 29,809,300 285,500 1,588,700 5.56
Apr 4, 2025 27,635 -15.31% 29,182 28,518,300 211,100 1,832,500 8.68
Mar 28, 2025 32,630 -2.94% 33,747 17,875,800 167,800 1,991,000 11.87
Mar 21, 2025 33,620 -5.83% 34,941 13,012,700 184,200 1,978,000 10.74
Mar 14, 2025 35,700 +9.58% 33,826 24,225,100 284,800 1,735,100 6.09
Mar 7, 2025 32,580 -13.28% 35,134 24,097,500 194,500 1,855,100 9.54
Feb 28, 2025 37,570 -18.04% 41,073 15,922,200 118,500 1,772,400 14.96
Feb 21, 2025 45,840 +1.01% 46,297 17,484,400 286,500 1,163,600 4.06
Feb 14, 2025 45,380 -1.35% 45,735 12,103,000 280,400 1,181,600 4.21
Feb 7, 2025 46,000 +2.82% 44,314 17,330,400 368,000 1,081,500 2.94
Jan 31, 2025 44,740 -5.67% 45,012 26,974,900 241,200 1,374,200 5.70
Jan 24, 2025 47,430 +7.72% 48,411 33,592,600 362,100 1,062,800 2.94
Jan 17, 2025 44,030 -8.27% 44,458 16,416,100 262,900 1,120,100 4.26
Jan 10, 2025 48,000 +12.33% 47,150 22,584,200 530,500 895,700 1.69
Dec 30, 2024 42,730 -2.35% 42,893 2,546,700 ー ー ー
Dec 27, 2024 43,760 +5.34% 42,588 15,670,100 400,300 1,302,600 3.25
Dec 20, 2024 41,540 +2.54% 42,094 20,292,600 258,300 1,645,600 6.37
Dec 13, 2024 40,510 -2.48% 40,990 17,421,300 220,100 1,848,500 8.40
Dec 6, 2024 41,540 +2.32% 42,935 22,510,000 239,400 1,740,000 7.27
Nov 29, 2024 40,600 -4.67% 41,784 27,122,500 209,900 1,847,500 8.80