kabutan

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
76,440
JPY
+410
(+0.54%)
Apr 28, 3:30 pm JST
480.15
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
74,200
Apr 28, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
81,000 JPY
52 Week Low Apr 30, 2025
26,970 JPY
Yearly High Feb 26, 2026
81,000 JPY
Yearly Low Jan 5, 2026
49,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 73,000 78,150 72,800 76,440 +4,740 +6.61% 8,967,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 71,700 -1.65% 73,573 14,595,400 298,400 912,500 3.06
Apr 17, 2026 72,900 +8.98% 71,062 10,512,000 322,300 653,300 2.03
Apr 10, 2026 66,890 +1.89% 65,885 12,633,800 282,800 778,300 2.75
Apr 3, 2026 65,650 -1.32% 63,525 13,847,200 338,700 702,400 2.07
Mar 27, 2026 66,530 -4.38% 66,430 10,286,400 317,400 711,800 2.24
Mar 19, 2026 69,580 -0.04% 69,341 7,639,600 355,600 665,200 1.87
Mar 13, 2026 69,610 -5.31% 69,276 11,168,800 359,300 684,700 1.91
Mar 6, 2026 73,510 -2.64% 72,395 12,289,900 474,800 549,600 1.16
Feb 27, 2026 75,500 +1.94% 77,182 9,684,900 465,000 604,100 1.30
Feb 20, 2026 74,060 +1.37% 73,067 9,012,000 518,200 449,700 0.87
Feb 13, 2026 73,060 +11.03% 73,539 12,740,300 576,200 468,200 0.81
Feb 6, 2026 65,800 -0.59% 65,473 12,987,900 477,900 588,800 1.23
Jan 30, 2026 66,190 -2.59% 68,173 15,625,000 529,000 576,600 1.09
Jan 23, 2026 67,950 +12.13% 64,583 18,161,300 675,000 421,700 0.62
Jan 16, 2026 60,600 +10.18% 58,770 11,595,600 577,000 427,800 0.74
Jan 9, 2026 55,000 +14.18% 54,317 17,421,600 557,100 521,700 0.94
Dec 30, 2025 48,170 -1.43% 48,036 3,113,800 ー ー ー
Dec 26, 2025 48,870 +9.28% 47,459 7,751,200 303,900 902,000 2.97
Dec 19, 2025 44,720 -8.38% 46,089 10,544,100 272,300 1,150,500 4.23
Dec 12, 2025 48,810 +5.88% 48,957 15,340,900 347,700 1,014,500 2.92