kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
32,910
JPY
+1,890
(+6.09%)
May 12, 3:30 pm JST
225.36
USD
May 12, 2:30 am EDT
Result
ー
PTS
outside of trading hours
34,070
May 12, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
68,850 JPY
52 Week Low Apr 7, 2025
22,640 JPY
Yearly High Jan 23, 2025
53,680 JPY
Yearly Low Apr 7, 2025
22,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 31,260 33,130 31,190 32,910 +1,890 +6.09% 5,586,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 28,700 31,020 28,235 31,020 +2,600 +9.15% 16,026,100
May 2, 2025 29,230 29,345 26,970 28,420 -310 -1.08% 29,747,100
Apr 25, 2025 26,255 28,730 26,255 28,730 +1,970 +7.36% 43,049,200
Apr 18, 2025 27,970 29,000 25,565 26,760 -710 -2.58% 36,333,000
Apr 11, 2025 23,000 29,200 22,640 27,470 -165 -0.60% 29,809,300
Apr 4, 2025 31,150 31,220 26,910 27,635 -4,995 -15.31% 28,518,300
Mar 28, 2025 33,870 35,460 32,130 32,630 -990 -2.94% 17,875,800
Mar 21, 2025 36,200 36,300 33,610 33,620 -2,080 -5.83% 13,012,700
Mar 14, 2025 32,900 35,840 31,190 35,700 +3,120 +9.58% 24,225,100
Mar 7, 2025 38,320 38,640 32,000 32,580 -4,990 -13.28% 24,097,500
Feb 28, 2025 43,040 45,030 37,060 37,570 -8,270 -18.04% 15,922,200
Feb 21, 2025 45,380 48,000 44,840 45,840 +460 +1.01% 17,484,400
Feb 14, 2025 45,950 47,150 44,420 45,380 -620 -1.35% 12,103,000
Feb 7, 2025 43,200 46,640 42,700 46,000 +1,260 +2.82% 17,330,400
Jan 31, 2025 46,100 46,800 42,180 44,740 -2,690 -5.67% 26,974,900
Jan 24, 2025 44,320 53,680 43,720 47,430 +3,400 +7.72% 33,592,600
Jan 17, 2025 47,040 47,240 43,370 44,030 -3,970 -8.27% 16,416,100
Jan 10, 2025 43,430 49,710 42,660 48,000 +5,270 +12.33% 22,584,200
Dec 30, 2024 43,370 43,500 42,570 42,730 -1,030 -2.35% 2,546,700
Dec 27, 2024 42,160 43,850 41,390 43,760 +2,220 +5.34% 15,670,100