kabutan

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
45,890
JPY
+430
(+0.95%)
Dec 5, 2:26 pm JST
296.58
USD
Dec 5, 12:26 am EST
Result
ー
PTS
outside of trading hours
45,910
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
57,060 JPY
52 Week Low Apr 7, 2025
22,640 JPY
Yearly High Oct 7, 2025
57,060 JPY
Yearly Low Apr 7, 2025
22,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 44,220 46,470 42,370 45,890 +2,160 +4.94% 9,549,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 44,630 44,680 42,760 43,730 -200 -0.46% 7,391,100
Nov 21, 2025 47,010 48,530 43,270 43,930 -3,360 -7.11% 13,095,700
Nov 14, 2025 49,490 50,590 45,880 47,290 -1,230 -2.54% 12,504,900
Nov 7, 2025 52,030 53,090 46,040 48,520 -3,090 -5.99% 13,085,300
Oct 31, 2025 54,120 57,050 50,450 51,610 -1,840 -3.44% 17,889,700
Oct 24, 2025 52,710 54,320 50,030 53,450 +1,680 +3.25% 14,002,000
Oct 17, 2025 53,410 54,010 50,740 51,770 -1,920 -3.58% 14,049,400
Oct 10, 2025 53,000 57,060 51,710 53,690 +2,690 +5.27% 22,812,400
Oct 3, 2025 46,930 51,770 45,930 51,000 +4,300 +9.21% 20,107,300
Sep 26, 2025 48,050 50,820 46,500 46,700 -910 -1.91% 19,001,900
Sep 19, 2025 42,520 49,600 42,520 47,610 +6,530 +15.90% 25,714,100
Sep 12, 2025 38,500 42,470 37,520 41,080 +2,830 +7.40% 19,318,600
Sep 5, 2025 39,700 39,890 37,260 38,250 -3,100 -7.50% 16,713,100
Aug 29, 2025 39,590 41,600 39,380 41,350 +2,710 +7.01% 16,892,400
Aug 22, 2025 42,050 42,200 38,410 38,640 -3,710 -8.76% 14,391,600
Aug 15, 2025 41,260 42,950 40,710 42,350 +1,790 +4.41% 14,942,200
Aug 8, 2025 42,510 43,200 39,630 40,560 -3,350 -7.63% 18,695,700
Aug 1, 2025 44,330 45,700 41,850 43,910 -360 -0.81% 23,711,000
Jul 25, 2025 42,500 44,430 41,910 44,270 +1,430 +3.34% 22,199,600
Jul 18, 2025 43,700 47,370 41,870 42,840 -830 -1.90% 36,698,400