About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
42,500
JPY
+960
(+2.31%)
Dec 23, 3:30 pm JST
271.39
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
68,850 JPY
52 Week Low Sep 9, 2024
31,730 JPY
Yearly High Jul 11, 2024
68,850 JPY
Yearly Low Sep 9, 2024
31,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 42,160 42,640 41,710 42,500 +960 +2.31% 3,300,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 40,800 43,650 40,710 41,540 +1,030 +2.54% 20,292,600
Dec 13, 2024 42,030 42,100 40,120 40,510 -1,030 -2.48% 17,421,300
Dec 6, 2024 41,300 44,770 40,760 41,540 +940 +2.32% 22,510,000
Nov 29, 2024 42,960 43,370 40,310 40,600 -1,990 -4.67% 27,122,500
Nov 22, 2024 41,880 43,370 40,880 42,590 +10 +0.02% 21,259,200
Nov 15, 2024 44,180 44,700 40,300 42,580 -1,720 -3.88% 22,193,600
Nov 8, 2024 44,860 47,830 43,810 44,300 +1,490 +3.48% 22,632,000
Nov 1, 2024 37,700 46,130 37,480 42,810 +5,110 +13.55% 33,524,100
Oct 25, 2024 38,510 40,420 37,150 37,700 -610 -1.59% 32,197,100
Oct 18, 2024 38,240 39,000 35,030 38,310 +750 +2.00% 20,694,100
Oct 11, 2024 38,210 39,030 36,470 37,560 -2,150 -5.41% 19,811,300
Oct 4, 2024 38,700 40,630 37,370 39,710 -990 -2.43% 18,883,500
Sep 27, 2024 36,820 41,090 35,410 40,700 +4,410 +12.15% 14,727,600
Sep 20, 2024 34,600 37,350 33,260 36,290 +990 +2.80% 15,806,800
Sep 13, 2024 31,850 36,130 31,730 35,300 +650 +1.88% 22,794,600
Sep 6, 2024 42,900 43,150 34,020 34,650 -8,010 -18.78% 21,710,200
Aug 30, 2024 42,810 42,910 40,000 42,660 -580 -1.34% 16,368,300
Aug 23, 2024 47,880 48,610 42,830 43,240 -5,050 -10.46% 17,293,800
Aug 16, 2024 42,730 48,290 42,110 48,290 +6,960 +16.84% 19,881,100
Aug 9, 2024 39,000 45,540 37,520 41,330 -3,270 -7.33% 32,834,700