DISCO CORPORATION(6146) Historical

52 Week High Feb 26, 2026

81,000 JPY

52 Week Low Apr 7, 2025

22,640 JPY

Yearly High Feb 26, 2026

81,000 JPY

Yearly Low Apr 7, 2025

22,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	68,740	69,750	68,550	69,610	-1,630	-2.29%	1,833,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	67,540	73,780	64,120	69,610	-3,900	-5.31%	11,168,800
Mar 6, 2026	74,000	75,850	67,880	73,510	-1,990	-2.64%	12,289,900
Feb 27, 2026	75,000	81,000	73,700	75,500	+1,440	+1.94%	9,684,900
Feb 20, 2026	73,370	75,800	70,410	74,060	+1,000	+1.37%	9,012,000
Feb 13, 2026	70,470	76,890	69,290	73,060	+7,260	+11.03%	12,740,300
Feb 6, 2026	65,190	68,140	62,020	65,800	-390	-0.59%	12,987,900
Jan 30, 2026	67,170	72,070	65,340	66,190	-1,760	-2.59%	15,625,000
Jan 23, 2026	60,630	70,770	58,130	67,950	+7,350	+12.13%	18,161,300
Jan 16, 2026	57,250	60,600	56,240	60,600	+5,600	+10.18%	11,595,600
Jan 9, 2026	49,970	57,090	49,330	55,000	+6,830	+14.18%	17,421,600
Dec 30, 2025	49,170	49,170	47,520	48,170	-700	-1.43%	3,113,800
Dec 26, 2025	46,390	48,970	46,050	48,870	+4,150	+9.28%	7,751,200
Dec 19, 2025	47,410	48,390	44,050	44,720	-4,090	-8.38%	10,544,100
Dec 12, 2025	46,050	51,250	45,950	48,810	+2,710	+5.88%	15,340,900
Dec 5, 2025	44,220	46,470	42,370	46,100	+2,370	+5.42%	9,874,600
Nov 28, 2025	44,630	44,680	42,760	43,730	-200	-0.46%	7,391,100
Nov 21, 2025	47,010	48,530	43,270	43,930	-3,360	-7.11%	13,095,700
Nov 14, 2025	49,490	50,590	45,880	47,290	-1,230	-2.54%	12,504,900
Nov 7, 2025	52,030	53,090	46,040	48,520	-3,090	-5.99%	13,085,300
Oct 31, 2025	54,120	57,050	50,450	51,610	-1,840	-3.44%	17,889,700