kabutan

DISCO CORPORATION(6146) Historical

6146
TSE Prime
DISCO CORPORATION
67,340
JPY
-3,140
(-4.46%)
Jan 29, 3:30 pm JST
440.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
67,459
Jan 29, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
71,300 JPY
52 Week Low Apr 7, 2025
22,640 JPY
Yearly High Jan 28, 2026
71,300 JPY
Yearly Low Apr 7, 2025
22,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 67,170 72,070 66,270 67,340 -610 -0.90% 13,506,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 60,630 70,770 58,130 67,950 +7,350 +12.13% 18,161,300
Jan 16, 2026 57,250 60,600 56,240 60,600 +5,600 +10.18% 11,595,600
Jan 9, 2026 49,970 57,090 49,330 55,000 +6,830 +14.18% 17,421,600
Dec 30, 2025 49,170 49,170 47,520 48,170 -700 -1.43% 3,113,800
Dec 26, 2025 46,390 48,970 46,050 48,870 +4,150 +9.28% 7,751,200
Dec 19, 2025 47,410 48,390 44,050 44,720 -4,090 -8.38% 10,544,100
Dec 12, 2025 46,050 51,250 45,950 48,810 +2,710 +5.88% 15,340,900
Dec 5, 2025 44,220 46,470 42,370 46,100 +2,370 +5.42% 9,874,600
Nov 28, 2025 44,630 44,680 42,760 43,730 -200 -0.46% 7,391,100
Nov 21, 2025 47,010 48,530 43,270 43,930 -3,360 -7.11% 13,095,700
Nov 14, 2025 49,490 50,590 45,880 47,290 -1,230 -2.54% 12,504,900
Nov 7, 2025 52,030 53,090 46,040 48,520 -3,090 -5.99% 13,085,300
Oct 31, 2025 54,120 57,050 50,450 51,610 -1,840 -3.44% 17,889,700
Oct 24, 2025 52,710 54,320 50,030 53,450 +1,680 +3.25% 14,002,000
Oct 17, 2025 53,410 54,010 50,740 51,770 -1,920 -3.58% 14,049,400
Oct 10, 2025 53,000 57,060 51,710 53,690 +2,690 +5.27% 22,812,400
Oct 3, 2025 46,930 51,770 45,930 51,000 +4,300 +9.21% 20,107,300
Sep 26, 2025 48,050 50,820 46,500 46,700 -910 -1.91% 19,001,900
Sep 19, 2025 42,520 49,600 42,520 47,610 +6,530 +15.90% 25,714,100
Sep 12, 2025 38,500 42,470 37,520 41,080 +2,830 +7.40% 19,318,600