Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,977 | 2,140 | 1,358 | 2,051 | +51 | +2.55% | 25,258,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,372 | 3,140 | 1,868 | 2,000 | -344 | -14.68% | 13,767,600 |
2022 | 4,045 | 4,060 | 1,881 | 2,344 | -1,641 | -41.18% | 20,921,400 |
2021 | 4,200 | 4,740 | 3,205 | 3,985 | -170 | -4.09% | 15,476,800 |
2020 | 3,725 | 4,350 | 2,119 | 4,155 | +350 | +9.20% | 14,435,400 |
2019 | 1,903 | 3,920 | 1,870 | 3,805 | +1,786 | +88.46% | 16,043,900 |
2018 | 4,875 | 5,600 | 1,775 | 2,019 | -2,756 | -57.72% | 37,268,900 |
2017 | 1,630 | 5,100 | 1,588 | 4,775 | +3,158 | +195.30% | 40,577,100 |
2016 | 1,144 | 1,760 | 934 | 1,617 | +467 | +40.61% | 7,914,900 |
2015 | 1,340 | 1,543 | 950 | 1,150 | -181 | -13.60% | 10,734,200 |
2014 | 949 | 1,369 | 802 | 1,331 | +373 | +38.94% | 14,411,700 |
2013 | 977 | 1,097 | 809 | 958 | -1 | -0.10% | 14,727,000 |
2012 | 1,128 | 1,363 | 740 | 959 | -156 | -13.99% | 26,714,700 |
2011 | 1,069 | 1,354 | 671 | 1,115 | +84 | +8.15% | 31,375,000 |
2010 | 590 | 1,037 | 505 | 1,031 | +431 | +71.83% | 7,022,400 |
2009 | 469 | 665 | 267 | 600 | +139 | +30.15% | 5,438,200 |
2008 | 753 | 1,038 | 390 | 461 | -292 | -38.78% | 5,241,000 |
2007 | 839 | 995 | 595 | 753 | -89 | -10.57% | 6,261,900 |
2006 | 1,496 | 1,612 | 605 | 842 | -658 | -43.87% | 6,138,500 |
2005 | 764 | 1,500 | 760 | 1,500 | +736 | +96.34% | 8,703,500 |
2004 | 605 | 1,160 | 571 | 764 | +168 | +28.19% | 6,405,500 |