About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTOKU CO., LTD.(6145) Historical

6145
TSE Standard
NITTOKU CO., LTD.
2,051
JPY
-14
(-0.68%)
Dec 23, 3:30 pm JST
13.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
2,140 JPY
52 Week Low Aug 13, 2024
1,358 JPY
Yearly High Dec 19, 2024
2,140 JPY
Yearly Low Aug 13, 2024
1,358 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,977 2,140 1,358 2,051 +51 +2.55% 25,258,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,372 3,140 1,868 2,000 -344 -14.68% 13,767,600
2022 4,045 4,060 1,881 2,344 -1,641 -41.18% 20,921,400
2021 4,200 4,740 3,205 3,985 -170 -4.09% 15,476,800
2020 3,725 4,350 2,119 4,155 +350 +9.20% 14,435,400
2019 1,903 3,920 1,870 3,805 +1,786 +88.46% 16,043,900
2018 4,875 5,600 1,775 2,019 -2,756 -57.72% 37,268,900
2017 1,630 5,100 1,588 4,775 +3,158 +195.30% 40,577,100
2016 1,144 1,760 934 1,617 +467 +40.61% 7,914,900
2015 1,340 1,543 950 1,150 -181 -13.60% 10,734,200
2014 949 1,369 802 1,331 +373 +38.94% 14,411,700
2013 977 1,097 809 958 -1 -0.10% 14,727,000
2012 1,128 1,363 740 959 -156 -13.99% 26,714,700
2011 1,069 1,354 671 1,115 +84 +8.15% 31,375,000
2010 590 1,037 505 1,031 +431 +71.83% 7,022,400
2009 469 665 267 600 +139 +30.15% 5,438,200
2008 753 1,038 390 461 -292 -38.78% 5,241,000
2007 839 995 595 753 -89 -10.57% 6,261,900
2006 1,496 1,612 605 842 -658 -43.87% 6,138,500
2005 764 1,500 760 1,500 +736 +96.34% 8,703,500
2004 605 1,160 571 764 +168 +28.19% 6,405,500