kabutan

NITTOKU CO., LTD.(6145) Historical

6145
TSE Standard
NITTOKU CO., LTD.
2,250
JPY
-50
(-2.17%)
Dec 5, 1:36 pm JST
14.51
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,253.6
Dec 5, 1:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,608 JPY
52 Week Low Jun 23, 2025
1,670 JPY
Yearly High Nov 17, 2025
2,608 JPY
Yearly Low Jun 23, 2025
1,670 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,062 2,608 1,670 2,250 +185 +8.96% 19,118,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,977 2,140 1,358 2,065 +65 +3.25% 25,787,600
2023 2,372 3,140 1,868 2,000 -344 -14.68% 13,767,600
2022 4,045 4,060 1,881 2,344 -1,641 -41.18% 20,921,400
2021 4,200 4,740 3,205 3,985 -170 -4.09% 15,476,800
2020 3,725 4,350 2,119 4,155 +350 +9.20% 14,435,400
2019 1,903 3,920 1,870 3,805 +1,786 +88.46% 16,043,900
2018 4,875 5,600 1,775 2,019 -2,756 -57.72% 37,268,900
2017 1,630 5,100 1,588 4,775 +3,158 +195.30% 40,577,100
2016 1,144 1,760 934 1,617 +467 +40.61% 7,914,900
2015 1,340 1,543 950 1,150 -181 -13.60% 10,734,200
2014 949 1,369 802 1,331 +373 +38.94% 14,411,700
2013 977 1,097 809 958 -1 -0.10% 14,727,000
2012 1,128 1,363 740 959 -156 -13.99% 26,714,700
2011 1,069 1,354 671 1,115 +84 +8.15% 31,375,000
2010 590 1,037 505 1,031 +431 +71.83% 7,022,400
2009 469 665 267 600 +139 +30.15% 5,438,200
2008 753 1,038 390 461 -292 -38.78% 5,241,000
2007 839 995 595 753 -89 -10.57% 6,261,900
2006 1,496 1,612 605 842 -658 -43.87% 6,138,500
2005 764 1,500 760 1,500 +736 +96.34% 8,703,500