kabutan

NITTOKU CO., LTD.(6145) Historical

6145
TSE Standard
NITTOKU CO., LTD.
2,347
JPY
-15
(-0.64%)
Mar 13, 3:30 pm JST
14.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,484.7
Mar 13, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,756 JPY
52 Week Low Jun 23, 2025
1,670 JPY
Yearly High Mar 3, 2026
2,756 JPY
Yearly Low Jun 23, 2025
1,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,312 2,378 2,306 2,347 -15 -0.64% 64,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,416 2,444 2,352 2,362 -57 -2.36% 84,200
Mar 11, 2026 2,418 2,468 2,400 2,419 -6 -0.25% 200,100
Mar 10, 2026 2,409 2,469 2,400 2,425 +49 +2.06% 121,500
Mar 9, 2026 2,338 2,377 2,255 2,376 -130 -5.19% 279,600
Mar 6, 2026 2,486 2,514 2,434 2,506 -4 -0.16% 128,400
Mar 5, 2026 2,514 2,558 2,466 2,510 +110 +4.58% 204,700
Mar 4, 2026 2,481 2,530 2,355 2,400 -181 -7.01% 294,400
Mar 3, 2026 2,648 2,756 2,566 2,581 -52 -1.97% 268,000
Mar 2, 2026 2,580 2,645 2,550 2,633 -43 -1.61% 166,500
Feb 27, 2026 2,590 2,676 2,573 2,676 +94 +3.64% 154,300
Feb 26, 2026 2,648 2,655 2,553 2,582 -53 -2.01% 122,300
Feb 25, 2026 2,631 2,664 2,598 2,635 +54 +2.09% 177,700
Feb 24, 2026 2,573 2,597 2,506 2,581 +8 +0.31% 146,300
Feb 20, 2026 2,607 2,609 2,536 2,573 -50 -1.91% 115,400
Feb 19, 2026 2,587 2,643 2,522 2,623 +45 +1.75% 185,500
Feb 18, 2026 2,470 2,585 2,441 2,578 +158 +6.53% 310,800
Feb 17, 2026 2,365 2,446 2,330 2,420 +55 +2.33% 187,900
Feb 16, 2026 2,350 2,423 2,306 2,365 -3 -0.13% 368,800
Feb 13, 2026 2,413 2,413 2,336 2,368 -64 -2.63% 257,200
Feb 12, 2026 2,400 2,448 2,368 2,432 +14 +0.58% 149,100