Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,312 | 2,378 | 2,306 | 2,347 | -15 | -0.64% | 64,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,416 | 2,444 | 2,352 | 2,362 | -57 | -2.36% | 84,200 |
| Mar 11, 2026 | 2,418 | 2,468 | 2,400 | 2,419 | -6 | -0.25% | 200,100 |
| Mar 10, 2026 | 2,409 | 2,469 | 2,400 | 2,425 | +49 | +2.06% | 121,500 |
| Mar 9, 2026 | 2,338 | 2,377 | 2,255 | 2,376 | -130 | -5.19% | 279,600 |
| Mar 6, 2026 | 2,486 | 2,514 | 2,434 | 2,506 | -4 | -0.16% | 128,400 |
| Mar 5, 2026 | 2,514 | 2,558 | 2,466 | 2,510 | +110 | +4.58% | 204,700 |
| Mar 4, 2026 | 2,481 | 2,530 | 2,355 | 2,400 | -181 | -7.01% | 294,400 |
| Mar 3, 2026 | 2,648 | 2,756 | 2,566 | 2,581 | -52 | -1.97% | 268,000 |
| Mar 2, 2026 | 2,580 | 2,645 | 2,550 | 2,633 | -43 | -1.61% | 166,500 |
| Feb 27, 2026 | 2,590 | 2,676 | 2,573 | 2,676 | +94 | +3.64% | 154,300 |
| Feb 26, 2026 | 2,648 | 2,655 | 2,553 | 2,582 | -53 | -2.01% | 122,300 |
| Feb 25, 2026 | 2,631 | 2,664 | 2,598 | 2,635 | +54 | +2.09% | 177,700 |
| Feb 24, 2026 | 2,573 | 2,597 | 2,506 | 2,581 | +8 | +0.31% | 146,300 |
| Feb 20, 2026 | 2,607 | 2,609 | 2,536 | 2,573 | -50 | -1.91% | 115,400 |
| Feb 19, 2026 | 2,587 | 2,643 | 2,522 | 2,623 | +45 | +1.75% | 185,500 |
| Feb 18, 2026 | 2,470 | 2,585 | 2,441 | 2,578 | +158 | +6.53% | 310,800 |
| Feb 17, 2026 | 2,365 | 2,446 | 2,330 | 2,420 | +55 | +2.33% | 187,900 |
| Feb 16, 2026 | 2,350 | 2,423 | 2,306 | 2,365 | -3 | -0.13% | 368,800 |
| Feb 13, 2026 | 2,413 | 2,413 | 2,336 | 2,368 | -64 | -2.63% | 257,200 |
| Feb 12, 2026 | 2,400 | 2,448 | 2,368 | 2,432 | +14 | +0.58% | 149,100 |