Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,275 | 2,295 | 2,252 | 2,265 | +7 | +0.31% | 56,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 2,255 | 2,300 | 2,248 | 2,258 | +33 | +1.48% | 77,600 |
Sep 17, 2025 | 2,267 | 2,267 | 2,223 | 2,225 | -38 | -1.68% | 29,300 |
Sep 16, 2025 | 2,245 | 2,282 | 2,240 | 2,263 | +23 | +1.03% | 67,500 |
Sep 12, 2025 | 2,210 | 2,242 | 2,207 | 2,240 | +33 | +1.50% | 53,600 |
Sep 11, 2025 | 2,206 | 2,222 | 2,201 | 2,207 | +1 | +0.05% | 38,200 |
Sep 10, 2025 | 2,233 | 2,236 | 2,193 | 2,206 | -7 | -0.32% | 66,600 |
Sep 9, 2025 | 2,219 | 2,230 | 2,196 | 2,213 | -5 | -0.23% | 45,200 |
Sep 8, 2025 | 2,240 | 2,255 | 2,204 | 2,218 | -14 | -0.63% | 41,900 |
Sep 5, 2025 | 2,233 | 2,239 | 2,184 | 2,232 | +9 | +0.40% | 78,000 |
Sep 4, 2025 | 2,205 | 2,232 | 2,205 | 2,223 | +22 | +1.00% | 39,300 |
Sep 3, 2025 | 2,203 | 2,229 | 2,199 | 2,201 | -16 | -0.72% | 46,600 |
Sep 2, 2025 | 2,200 | 2,217 | 2,186 | 2,217 | +31 | +1.42% | 59,100 |
Sep 1, 2025 | 2,221 | 2,231 | 2,181 | 2,186 | -43 | -1.93% | 49,200 |
Aug 29, 2025 | 2,211 | 2,250 | 2,210 | 2,229 | +8 | +0.36% | 52,000 |
Aug 28, 2025 | 2,242 | 2,242 | 2,207 | 2,221 | -21 | -0.94% | 68,100 |
Aug 27, 2025 | 2,258 | 2,260 | 2,234 | 2,242 | -10 | -0.44% | 44,400 |
Aug 26, 2025 | 2,271 | 2,272 | 2,242 | 2,252 | -18 | -0.79% | 59,800 |
Aug 25, 2025 | 2,253 | 2,300 | 2,238 | 2,270 | +21 | +0.93% | 132,400 |
Aug 22, 2025 | 2,212 | 2,249 | 2,212 | 2,249 | +43 | +1.95% | 69,000 |
Aug 21, 2025 | 2,200 | 2,221 | 2,176 | 2,206 | +10 | +0.46% | 85,700 |