kabutan

NITTOKU CO., LTD.(6145) Historical

6145
TSE Standard
NITTOKU CO., LTD.
2,265
JPY
+7
(+0.31%)
Sep 19, 3:30 pm JST
15.33
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,450 JPY
52 Week Low Oct 24, 2024
1,582 JPY
Yearly High Aug 12, 2025
2,450 JPY
Yearly Low Jun 23, 2025
1,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,275 2,295 2,252 2,265 +7 +0.31% 56,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 2,255 2,300 2,248 2,258 +33 +1.48% 77,600
Sep 17, 2025 2,267 2,267 2,223 2,225 -38 -1.68% 29,300
Sep 16, 2025 2,245 2,282 2,240 2,263 +23 +1.03% 67,500
Sep 12, 2025 2,210 2,242 2,207 2,240 +33 +1.50% 53,600
Sep 11, 2025 2,206 2,222 2,201 2,207 +1 +0.05% 38,200
Sep 10, 2025 2,233 2,236 2,193 2,206 -7 -0.32% 66,600
Sep 9, 2025 2,219 2,230 2,196 2,213 -5 -0.23% 45,200
Sep 8, 2025 2,240 2,255 2,204 2,218 -14 -0.63% 41,900
Sep 5, 2025 2,233 2,239 2,184 2,232 +9 +0.40% 78,000
Sep 4, 2025 2,205 2,232 2,205 2,223 +22 +1.00% 39,300
Sep 3, 2025 2,203 2,229 2,199 2,201 -16 -0.72% 46,600
Sep 2, 2025 2,200 2,217 2,186 2,217 +31 +1.42% 59,100
Sep 1, 2025 2,221 2,231 2,181 2,186 -43 -1.93% 49,200
Aug 29, 2025 2,211 2,250 2,210 2,229 +8 +0.36% 52,000
Aug 28, 2025 2,242 2,242 2,207 2,221 -21 -0.94% 68,100
Aug 27, 2025 2,258 2,260 2,234 2,242 -10 -0.44% 44,400
Aug 26, 2025 2,271 2,272 2,242 2,252 -18 -0.79% 59,800
Aug 25, 2025 2,253 2,300 2,238 2,270 +21 +0.93% 132,400
Aug 22, 2025 2,212 2,249 2,212 2,249 +43 +1.95% 69,000
Aug 21, 2025 2,200 2,221 2,176 2,206 +10 +0.46% 85,700