Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,066 | 2,066 | 1,998 | 2,051 | -14 | -0.68% | 245,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,085 | 2,107 | 2,060 | 2,065 | -39 | -1.85% | 210,400 |
Dec 19, 2024 | 2,125 | 2,140 | 2,097 | 2,104 | -6 | -0.28% | 267,200 |
Dec 18, 2024 | 2,088 | 2,130 | 2,088 | 2,110 | +60 | +2.93% | 201,900 |
Dec 17, 2024 | 2,093 | 2,109 | 2,048 | 2,050 | -32 | -1.54% | 198,100 |
Dec 16, 2024 | 2,050 | 2,103 | 2,006 | 2,082 | +76 | +3.79% | 242,100 |
Dec 13, 2024 | 1,997 | 2,043 | 1,997 | 2,006 | +15 | +0.75% | 201,300 |
Dec 12, 2024 | 1,975 | 1,998 | 1,962 | 1,991 | +30 | +1.53% | 164,300 |
Dec 11, 2024 | 1,966 | 1,975 | 1,931 | 1,961 | -18 | -0.91% | 128,000 |
Dec 10, 2024 | 1,920 | 2,005 | 1,920 | 1,979 | +91 | +4.82% | 293,300 |
Dec 9, 2024 | 1,870 | 1,906 | 1,870 | 1,888 | +25 | +1.34% | 203,600 |
Dec 6, 2024 | 1,823 | 1,865 | 1,815 | 1,863 | +50 | +2.76% | 274,000 |
Dec 5, 2024 | 1,830 | 1,833 | 1,806 | 1,813 | -28 | -1.52% | 179,400 |
Dec 4, 2024 | 1,838 | 1,857 | 1,815 | 1,841 | -6 | -0.32% | 203,400 |
Dec 3, 2024 | 1,838 | 1,851 | 1,801 | 1,847 | +4 | +0.22% | 187,900 |
Dec 2, 2024 | 1,850 | 1,868 | 1,835 | 1,843 | +11 | +0.60% | 120,700 |
Nov 29, 2024 | 1,820 | 1,861 | 1,820 | 1,832 | -23 | -1.24% | 122,900 |
Nov 28, 2024 | 1,842 | 1,876 | 1,836 | 1,855 | -8 | -0.43% | 58,700 |
Nov 27, 2024 | 1,898 | 1,937 | 1,845 | 1,863 | -19 | -1.01% | 167,900 |
Nov 26, 2024 | 1,826 | 1,887 | 1,826 | 1,882 | +56 | +3.07% | 141,200 |
Nov 25, 2024 | 1,872 | 1,872 | 1,802 | 1,826 | -44 | -2.35% | 117,700 |