NITTOKU CO., LTD.(6145) Historical

52 Week High Nov 17, 2025

2,608 JPY

52 Week Low Jun 23, 2025

1,670 JPY

Yearly High Nov 17, 2025

2,608 JPY

Yearly Low Jun 23, 2025

1,670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,351	2,382	2,295	2,330	-52	-2.18%	89,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,450	2,450	2,373	2,382	-72	-2.93%	95,300
Jan 27, 2026	2,443	2,498	2,435	2,454	+16	+0.66%	59,600
Jan 26, 2026	2,479	2,479	2,429	2,438	-69	-2.75%	92,100
Jan 23, 2026	2,502	2,538	2,485	2,507	+7	+0.28%	59,000
Jan 22, 2026	2,456	2,522	2,456	2,500	+60	+2.46%	110,800
Jan 21, 2026	2,403	2,456	2,403	2,440	-13	-0.53%	85,100
Jan 20, 2026	2,473	2,480	2,437	2,453	-37	-1.49%	56,500
Jan 19, 2026	2,488	2,496	2,430	2,490	-24	-0.95%	93,300
Jan 16, 2026	2,526	2,568	2,493	2,514	-20	-0.79%	95,600
Jan 15, 2026	2,476	2,534	2,465	2,534	+42	+1.69%	100,900
Jan 14, 2026	2,521	2,529	2,488	2,492	-37	-1.46%	116,200
Jan 13, 2026	2,528	2,550	2,465	2,529	+25	+1.00%	141,000
Jan 9, 2026	2,434	2,511	2,434	2,504	+92	+3.81%	172,000
Jan 8, 2026	2,426	2,457	2,402	2,412	-16	-0.66%	96,500
Jan 7, 2026	2,413	2,474	2,401	2,428	+19	+0.79%	87,100
Jan 6, 2026	2,406	2,444	2,404	2,409	+18	+0.75%	74,800
Jan 5, 2026	2,449	2,480	2,371	2,391	-33	-1.36%	145,100
Dec 30, 2025	2,460	2,470	2,424	2,424	-41	-1.66%	64,000
Dec 29, 2025	2,456	2,483	2,441	2,465	+13	+0.53%	54,000
Dec 26, 2025	2,460	2,479	2,441	2,452	-4	-0.16%	80,300