NITTOKU CO., LTD.(6145) Historical

52 Week High Mar 3, 2026

2,756 JPY

52 Week Low Jun 23, 2025

1,670 JPY

Yearly High Mar 3, 2026

2,756 JPY

Yearly Low Mar 30, 2026

2,083 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,444	2,447	2,421	2,446	-18	-0.73%	15,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,425	2,468	2,408	2,464	+45	+1.86%	76,500
Apr 27, 2026	2,373	2,445	2,350	2,419	+65	+2.76%	78,900
Apr 24, 2026	2,350	2,378	2,330	2,354	+4	+0.17%	66,000
Apr 23, 2026	2,360	2,389	2,306	2,350	-30	-1.26%	71,400
Apr 22, 2026	2,402	2,402	2,361	2,380	-42	-1.73%	49,600
Apr 21, 2026	2,441	2,446	2,404	2,422	-12	-0.49%	34,100
Apr 20, 2026	2,396	2,459	2,371	2,434	+47	+1.97%	88,700
Apr 17, 2026	2,367	2,387	2,349	2,387	+31	+1.32%	66,400
Apr 16, 2026	2,350	2,381	2,342	2,356	+6	+0.26%	62,900
Apr 15, 2026	2,370	2,395	2,329	2,350	-15	-0.63%	78,800
Apr 14, 2026	2,400	2,400	2,348	2,365	+7	+0.30%	79,800
Apr 13, 2026	2,314	2,361	2,302	2,358	+44	+1.90%	115,200
Apr 10, 2026	2,300	2,329	2,286	2,314	+47	+2.07%	98,800
Apr 9, 2026	2,305	2,307	2,261	2,267	-43	-1.86%	93,000
Apr 8, 2026	2,286	2,310	2,251	2,310	+67	+2.99%	165,100
Apr 7, 2026	2,249	2,257	2,225	2,243	+16	+0.72%	45,400
Apr 6, 2026	2,209	2,235	2,197	2,227	+31	+1.41%	47,400
Apr 3, 2026	2,220	2,233	2,189	2,196	+13	+0.60%	45,500
Apr 2, 2026	2,245	2,257	2,167	2,183	-42	-1.89%	88,000
Apr 1, 2026	2,248	2,248	2,199	2,225	+60	+2.77%	71,300