Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,277 | 2,277 | 2,240 | 2,248 | -52 | -2.26% | 68,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,230 | 2,355 | 2,230 | 2,300 | +65 | +2.91% | 235,700 |
| Dec 3, 2025 | 2,235 | 2,247 | 2,222 | 2,235 | -6 | -0.27% | 114,200 |
| Dec 2, 2025 | 2,295 | 2,295 | 2,233 | 2,241 | -39 | -1.71% | 79,900 |
| Dec 1, 2025 | 2,314 | 2,318 | 2,279 | 2,280 | -32 | -1.38% | 80,100 |
| Nov 28, 2025 | 2,291 | 2,313 | 2,275 | 2,312 | +19 | +0.83% | 67,600 |
| Nov 27, 2025 | 2,275 | 2,297 | 2,272 | 2,293 | +14 | +0.61% | 79,700 |
| Nov 26, 2025 | 2,295 | 2,304 | 2,245 | 2,279 | -1 | -0.04% | 135,800 |
| Nov 25, 2025 | 2,370 | 2,373 | 2,272 | 2,280 | -80 | -3.39% | 105,900 |
| Nov 21, 2025 | 2,316 | 2,360 | 2,300 | 2,360 | -27 | -1.13% | 163,200 |
| Nov 20, 2025 | 2,423 | 2,448 | 2,380 | 2,387 | +28 | +1.19% | 73,300 |
| Nov 19, 2025 | 2,400 | 2,415 | 2,345 | 2,359 | -38 | -1.59% | 99,900 |
| Nov 18, 2025 | 2,512 | 2,512 | 2,394 | 2,397 | -116 | -4.62% | 224,000 |
| Nov 17, 2025 | 2,540 | 2,608 | 2,464 | 2,513 | +139 | +5.86% | 472,500 |
| Nov 14, 2025 | 2,440 | 2,440 | 2,361 | 2,374 | -76 | -3.10% | 64,800 |
| Nov 13, 2025 | 2,453 | 2,465 | 2,408 | 2,450 | +39 | +1.62% | 49,300 |
| Nov 12, 2025 | 2,373 | 2,415 | 2,373 | 2,411 | +40 | +1.69% | 36,400 |
| Nov 11, 2025 | 2,399 | 2,400 | 2,366 | 2,371 | -8 | -0.34% | 38,000 |
| Nov 10, 2025 | 2,358 | 2,379 | 2,345 | 2,379 | +23 | +0.98% | 41,500 |
| Nov 7, 2025 | 2,354 | 2,380 | 2,340 | 2,356 | -24 | -1.01% | 27,000 |
| Nov 6, 2025 | 2,410 | 2,410 | 2,369 | 2,380 | +5 | +0.21% | 23,700 |