kabutan

NITTOKU CO., LTD.(6145) Historical

6145
TSE Standard
NITTOKU CO., LTD.
2,248
JPY
-52
(-2.26%)
Dec 5, 12:48 pm JST
14.49
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
2,249.1
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,608 JPY
52 Week Low Jun 23, 2025
1,670 JPY
Yearly High Nov 17, 2025
2,608 JPY
Yearly Low Jun 23, 2025
1,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,277 2,277 2,240 2,248 -52 -2.26% 68,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,230 2,355 2,230 2,300 +65 +2.91% 235,700
Dec 3, 2025 2,235 2,247 2,222 2,235 -6 -0.27% 114,200
Dec 2, 2025 2,295 2,295 2,233 2,241 -39 -1.71% 79,900
Dec 1, 2025 2,314 2,318 2,279 2,280 -32 -1.38% 80,100
Nov 28, 2025 2,291 2,313 2,275 2,312 +19 +0.83% 67,600
Nov 27, 2025 2,275 2,297 2,272 2,293 +14 +0.61% 79,700
Nov 26, 2025 2,295 2,304 2,245 2,279 -1 -0.04% 135,800
Nov 25, 2025 2,370 2,373 2,272 2,280 -80 -3.39% 105,900
Nov 21, 2025 2,316 2,360 2,300 2,360 -27 -1.13% 163,200
Nov 20, 2025 2,423 2,448 2,380 2,387 +28 +1.19% 73,300
Nov 19, 2025 2,400 2,415 2,345 2,359 -38 -1.59% 99,900
Nov 18, 2025 2,512 2,512 2,394 2,397 -116 -4.62% 224,000
Nov 17, 2025 2,540 2,608 2,464 2,513 +139 +5.86% 472,500
Nov 14, 2025 2,440 2,440 2,361 2,374 -76 -3.10% 64,800
Nov 13, 2025 2,453 2,465 2,408 2,450 +39 +1.62% 49,300
Nov 12, 2025 2,373 2,415 2,373 2,411 +40 +1.69% 36,400
Nov 11, 2025 2,399 2,400 2,366 2,371 -8 -0.34% 38,000
Nov 10, 2025 2,358 2,379 2,345 2,379 +23 +0.98% 41,500
Nov 7, 2025 2,354 2,380 2,340 2,356 -24 -1.01% 27,000
Nov 6, 2025 2,410 2,410 2,369 2,380 +5 +0.21% 23,700