About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTOKU CO., LTD.(6145) Historical

6145
TSE Standard
NITTOKU CO., LTD.
2,051
JPY
-14
(-0.68%)
Dec 23, 3:30 pm JST
13.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
2,140 JPY
52 Week Low Aug 13, 2024
1,358 JPY
Yearly High Dec 19, 2024
2,140 JPY
Yearly Low Aug 13, 2024
1,358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,066 2,066 1,998 2,051 -14 -0.68% 245,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,065 +2.94% 2,094 1,119,700
Dec 13, 2024 2,006 +7.68% 1,965 990,500 23,100 160,300 6.94
Dec 6, 2024 1,863 +1.69% 1,837 965,400 16,300 168,800 10.36
Nov 29, 2024 1,832 -2.03% 1,860 608,400 14,900 170,700 11.46
Nov 22, 2024 1,870 +2.24% 1,846 562,300 9,300 173,700 18.68
Nov 15, 2024 1,829 +3.68% 1,816 749,600 7,300 181,800 24.90
Nov 8, 2024 1,764 +5.44% 1,735 399,900 6,400 250,700 39.17
Nov 1, 2024 1,673 +4.30% 1,655 284,600 7,200 263,300 36.57
Oct 25, 2024 1,604 -1.96% 1,604 241,200 7,100 248,500 35.00
Oct 18, 2024 1,636 -1.21% 1,630 306,200 5,400 251,800 46.63
Oct 11, 2024 1,656 -4.33% 1,684 252,500 5,900 284,500 48.22
Oct 4, 2024 1,731 -0.80% 1,731 322,400 6,900 289,100 41.90
Sep 27, 2024 1,745 +6.27% 1,709 359,300 6,600 300,600 45.55
Sep 20, 2024 1,642 +2.43% 1,605 565,200 4,400 320,100 72.75
Sep 13, 2024 1,603 +6.51% 1,572 1,402,100 7,300 298,000 40.82
Sep 6, 2024 1,505 +2.10% 1,480 688,200 4,900 202,000 41.22
Aug 30, 2024 1,474 +1.66% 1,449 626,700 5,000 249,700 49.94
Aug 23, 2024 1,450 -1.49% 1,438 627,700 6,700 209,100 31.21
Aug 16, 2024 1,472 -4.79% 1,430 877,000 7,200 173,500 24.10
Aug 9, 2024 1,546 -8.74% 1,547 628,400 5,800 156,600 27.00