Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,066 | 2,066 | 1,998 | 2,051 | -14 | -0.68% | 245,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,065 | +2.94% | 2,094 | 1,119,700 | ー | ー | ー |
Dec 13, 2024 | 2,006 | +7.68% | 1,965 | 990,500 | 23,100 | 160,300 | 6.94 |
Dec 6, 2024 | 1,863 | +1.69% | 1,837 | 965,400 | 16,300 | 168,800 | 10.36 |
Nov 29, 2024 | 1,832 | -2.03% | 1,860 | 608,400 | 14,900 | 170,700 | 11.46 |
Nov 22, 2024 | 1,870 | +2.24% | 1,846 | 562,300 | 9,300 | 173,700 | 18.68 |
Nov 15, 2024 | 1,829 | +3.68% | 1,816 | 749,600 | 7,300 | 181,800 | 24.90 |
Nov 8, 2024 | 1,764 | +5.44% | 1,735 | 399,900 | 6,400 | 250,700 | 39.17 |
Nov 1, 2024 | 1,673 | +4.30% | 1,655 | 284,600 | 7,200 | 263,300 | 36.57 |
Oct 25, 2024 | 1,604 | -1.96% | 1,604 | 241,200 | 7,100 | 248,500 | 35.00 |
Oct 18, 2024 | 1,636 | -1.21% | 1,630 | 306,200 | 5,400 | 251,800 | 46.63 |
Oct 11, 2024 | 1,656 | -4.33% | 1,684 | 252,500 | 5,900 | 284,500 | 48.22 |
Oct 4, 2024 | 1,731 | -0.80% | 1,731 | 322,400 | 6,900 | 289,100 | 41.90 |
Sep 27, 2024 | 1,745 | +6.27% | 1,709 | 359,300 | 6,600 | 300,600 | 45.55 |
Sep 20, 2024 | 1,642 | +2.43% | 1,605 | 565,200 | 4,400 | 320,100 | 72.75 |
Sep 13, 2024 | 1,603 | +6.51% | 1,572 | 1,402,100 | 7,300 | 298,000 | 40.82 |
Sep 6, 2024 | 1,505 | +2.10% | 1,480 | 688,200 | 4,900 | 202,000 | 41.22 |
Aug 30, 2024 | 1,474 | +1.66% | 1,449 | 626,700 | 5,000 | 249,700 | 49.94 |
Aug 23, 2024 | 1,450 | -1.49% | 1,438 | 627,700 | 6,700 | 209,100 | 31.21 |
Aug 16, 2024 | 1,472 | -4.79% | 1,430 | 877,000 | 7,200 | 173,500 | 24.10 |
Aug 9, 2024 | 1,546 | -8.74% | 1,547 | 628,400 | 5,800 | 156,600 | 27.00 |