NITTOKU CO., LTD.(6145) Historical

52 Week High Mar 3, 2026

2,756 JPY

52 Week Low Jun 23, 2025

1,670 JPY

Yearly High Mar 3, 2026

2,756 JPY

Yearly Low Mar 30, 2026

2,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,373	2,468	2,350	2,446	+92	+3.91%	171,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,354	-1.38%	2,381	309,800	1,100	170,700	155.18
Apr 17, 2026	2,387	+3.15%	2,356	403,100	700	173,800	248.29
Apr 10, 2026	2,314	+5.37%	2,277	449,700	300	166,700	555.67
Apr 3, 2026	2,196	-0.14%	2,174	430,900	300	173,900	579.67
Mar 27, 2026	2,199	-1.74%	2,185	505,500	1,500	169,400	112.93
Mar 19, 2026	2,238	-4.64%	2,298	580,700	1,700	210,500	123.82
Mar 13, 2026	2,347	-6.34%	2,378	749,900	700	194,000	277.14
Mar 6, 2026	2,506	-6.35%	2,534	1,062,000	2,500	228,300	91.32
Feb 27, 2026	2,676	+4.00%	2,611	600,600	4,500	221,900	49.31
Feb 20, 2026	2,573	+8.66%	2,475	1,168,400	7,300	236,100	32.34
Feb 13, 2026	2,368	+1.50%	2,385	615,000	5,300	283,300	53.45
Feb 6, 2026	2,333	-0.43%	2,342	444,300	2,200	236,900	107.68
Jan 30, 2026	2,343	-6.54%	2,387	438,300	3,000	200,000	66.67
Jan 23, 2026	2,507	-0.28%	2,475	404,700	3,500	206,000	58.86
Jan 16, 2026	2,514	+0.40%	2,513	453,700	2,800	217,200	77.57
Jan 9, 2026	2,504	+3.30%	2,443	575,500	3,000	194,800	64.93
Dec 30, 2025	2,424	-1.14%	2,450	118,000	ー	ー	ー
Dec 26, 2025	2,452	+5.55%	2,431	499,300	4,000	229,100	57.28
Dec 19, 2025	2,323	+1.75%	2,274	423,300	1,800	192,500	106.94
Dec 12, 2025	2,283	+1.78%	2,272	414,500	1,600	193,800	121.13