NITTOKU CO., LTD.(6145) Historical

52 Week High Aug 12, 2025

2,450 JPY

52 Week Low Oct 24, 2024

1,582 JPY

Yearly High Aug 12, 2025

2,450 JPY

Yearly Low Jun 23, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,275	2,295	2,252	2,265	+7	+0.31%	56,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,265	+1.12%	2,261	231,300	ー	ー	ー
Sep 12, 2025	2,240	+0.36%	2,218	245,500	6,200	104,900	16.92
Sep 5, 2025	2,232	+0.13%	2,210	272,200	6,300	91,500	14.52
Aug 29, 2025	2,229	-0.89%	2,249	356,700	6,300	90,200	14.32
Aug 22, 2025	2,249	+2.51%	2,224	412,900	9,700	95,600	9.86
Aug 15, 2025	2,194	+9.15%	2,260	580,600	9,900	93,100	9.40
Aug 8, 2025	2,010	-2.09%	2,029	204,400	30,200	68,000	2.25
Aug 1, 2025	2,053	+3.17%	2,022	159,800	26,100	63,100	2.42
Jul 25, 2025	1,990	+2.74%	1,978	177,400	22,700	62,300	2.74
Jul 18, 2025	1,937	+2.27%	1,960	422,500	25,300	68,400	2.70
Jul 11, 2025	1,894	+0.96%	1,905	773,300	23,200	78,700	3.39
Jul 4, 2025	1,876	+7.57%	1,826	721,000	22,900	47,200	2.06
Jun 27, 2025	1,744	+1.99%	1,741	635,500	22,600	74,200	3.28
Jun 20, 2025	1,710	-1.33%	1,752	594,700	19,100	78,400	4.10
Jun 13, 2025	1,733	-1.31%	1,766	513,600	19,100	71,100	3.72
Jun 6, 2025	1,756	-7.04%	1,797	446,300	15,000	74,400	4.96
May 30, 2025	1,889	+7.33%	1,844	255,300	9,700	51,900	5.35
May 23, 2025	1,760	-0.79%	1,765	321,200	11,500	63,100	5.49
May 16, 2025	1,774	-14.26%	1,871	729,900	6,700	61,100	9.12
May 9, 2025	2,069	+2.43%	2,038	144,300	4,600	37,300	8.11