NITTOKU CO., LTD.(6145) Historical

52 Week High Mar 3, 2026

2,756 JPY

52 Week Low Jun 23, 2025

1,670 JPY

Yearly High Mar 3, 2026

2,756 JPY

Yearly Low Jun 23, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,312	2,378	2,306	2,347	-15	-0.64%	64,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,347	-6.34%	2,378	749,900	ー	ー	ー
Mar 6, 2026	2,506	-6.35%	2,534	1,062,000	2,500	228,300	91.32
Feb 27, 2026	2,676	+4.00%	2,611	600,600	4,500	221,900	49.31
Feb 20, 2026	2,573	+8.66%	2,475	1,168,400	7,300	236,100	32.34
Feb 13, 2026	2,368	+1.50%	2,385	615,000	5,300	283,300	53.45
Feb 6, 2026	2,333	-0.43%	2,342	444,300	2,200	236,900	107.68
Jan 30, 2026	2,343	-6.54%	2,387	438,300	3,000	200,000	66.67
Jan 23, 2026	2,507	-0.28%	2,475	404,700	3,500	206,000	58.86
Jan 16, 2026	2,514	+0.40%	2,513	453,700	2,800	217,200	77.57
Jan 9, 2026	2,504	+3.30%	2,443	575,500	3,000	194,800	64.93
Dec 30, 2025	2,424	-1.14%	2,450	118,000	ー	ー	ー
Dec 26, 2025	2,452	+5.55%	2,431	499,300	4,000	229,100	57.28
Dec 19, 2025	2,323	+1.75%	2,274	423,300	1,800	192,500	106.94
Dec 12, 2025	2,283	+1.78%	2,272	414,500	1,600	193,800	121.13
Dec 5, 2025	2,243	-2.98%	2,273	628,100	1,400	191,600	136.86
Nov 28, 2025	2,312	-2.03%	2,293	389,000	6,200	184,800	29.81
Nov 21, 2025	2,360	-0.59%	2,452	1,032,900	4,100	183,500	44.76
Nov 14, 2025	2,374	+0.76%	2,396	230,000	11,300	139,300	12.33
Nov 7, 2025	2,356	-3.36%	2,384	143,500	8,200	116,900	14.26
Oct 31, 2025	2,438	+1.16%	2,461	255,000	8,800	112,100	12.74