NITTOKU CO., LTD.(6145) Historical

52 Week High Nov 17, 2025

2,608 JPY

52 Week Low Jun 23, 2025

1,670 JPY

Yearly High Nov 17, 2025

2,608 JPY

Yearly Low Jun 23, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,479	2,498	2,295	2,330	-177	-7.06%	426,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,507	-0.28%	2,475	404,700	3,500	206,000	58.86
Jan 16, 2026	2,514	+0.40%	2,513	453,700	2,800	217,200	77.57
Jan 9, 2026	2,504	+3.30%	2,443	575,500	3,000	194,800	64.93
Dec 30, 2025	2,424	-1.14%	2,450	118,000	ー	ー	ー
Dec 26, 2025	2,452	+5.55%	2,431	499,300	4,000	229,100	57.28
Dec 19, 2025	2,323	+1.75%	2,274	423,300	1,800	192,500	106.94
Dec 12, 2025	2,283	+1.78%	2,272	414,500	1,600	193,800	121.13
Dec 5, 2025	2,243	-2.98%	2,273	628,100	1,400	191,600	136.86
Nov 28, 2025	2,312	-2.03%	2,293	389,000	6,200	184,800	29.81
Nov 21, 2025	2,360	-0.59%	2,452	1,032,900	4,100	183,500	44.76
Nov 14, 2025	2,374	+0.76%	2,396	230,000	11,300	139,300	12.33
Nov 7, 2025	2,356	-3.36%	2,384	143,500	8,200	116,900	14.26
Oct 31, 2025	2,438	+1.16%	2,461	255,000	8,800	112,100	12.74
Oct 24, 2025	2,410	+4.74%	2,374	255,900	7,200	115,800	16.08
Oct 17, 2025	2,301	+1.46%	2,289	182,300	5,600	123,300	22.02
Oct 10, 2025	2,268	+1.57%	2,269	173,500	4,700	125,500	26.70
Oct 3, 2025	2,233	-4.74%	2,271	199,400	5,700	122,900	21.56
Sep 26, 2025	2,344	+3.49%	2,351	319,800	7,000	132,900	18.99
Sep 19, 2025	2,265	+1.12%	2,261	231,300	6,500	127,300	19.58
Sep 12, 2025	2,240	+0.36%	2,218	245,500	6,200	104,900	16.92