kabutan

NITTOKU CO., LTD.(6145) Historical

6145
TSE Standard
NITTOKU CO., LTD.
2,448
JPY
-16
(-0.65%)
Apr 30, 11:30 am JST
15.28
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,449.5
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,756 JPY
52 Week Low Jun 23, 2025
1,670 JPY
Yearly High Mar 3, 2026
2,756 JPY
Yearly Low Mar 30, 2026
2,083 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,373 2,468 2,350 2,448 +94 +3.99% 184,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,396 2,459 2,306 2,354 -33 -1.38% 309,800
Apr 17, 2026 2,314 2,400 2,302 2,387 +73 +3.15% 403,100
Apr 10, 2026 2,209 2,329 2,197 2,314 +118 +5.37% 449,700
Apr 3, 2026 2,117 2,257 2,083 2,196 -3 -0.14% 430,900
Mar 27, 2026 2,120 2,250 2,103 2,199 -39 -1.74% 505,500
Mar 19, 2026 2,322 2,417 2,226 2,238 -109 -4.64% 580,700
Mar 13, 2026 2,338 2,469 2,255 2,347 -159 -6.34% 749,900
Mar 6, 2026 2,580 2,756 2,355 2,506 -170 -6.35% 1,062,000
Feb 27, 2026 2,573 2,676 2,506 2,676 +103 +4.00% 600,600
Feb 20, 2026 2,350 2,643 2,306 2,573 +205 +8.66% 1,168,400
Feb 13, 2026 2,395 2,448 2,330 2,368 +35 +1.50% 615,000
Feb 6, 2026 2,350 2,395 2,271 2,333 -10 -0.43% 444,300
Jan 30, 2026 2,479 2,498 2,295 2,343 -164 -6.54% 438,300
Jan 23, 2026 2,488 2,538 2,403 2,507 -7 -0.28% 404,700
Jan 16, 2026 2,528 2,568 2,465 2,514 +10 +0.40% 453,700
Jan 9, 2026 2,449 2,511 2,371 2,504 +80 +3.30% 575,500
Dec 30, 2025 2,456 2,483 2,424 2,424 -28 -1.14% 118,000
Dec 26, 2025 2,350 2,479 2,350 2,452 +129 +5.55% 499,300
Dec 19, 2025 2,252 2,339 2,217 2,323 +40 +1.75% 423,300
Dec 12, 2025 2,271 2,316 2,241 2,283 +40 +1.78% 414,500