Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,479 | 2,498 | 2,295 | 2,330 | -177 | -7.06% | 426,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,488 | 2,538 | 2,403 | 2,507 | -7 | -0.28% | 404,700 |
| Jan 16, 2026 | 2,528 | 2,568 | 2,465 | 2,514 | +10 | +0.40% | 453,700 |
| Jan 9, 2026 | 2,449 | 2,511 | 2,371 | 2,504 | +80 | +3.30% | 575,500 |
| Dec 30, 2025 | 2,456 | 2,483 | 2,424 | 2,424 | -28 | -1.14% | 118,000 |
| Dec 26, 2025 | 2,350 | 2,479 | 2,350 | 2,452 | +129 | +5.55% | 499,300 |
| Dec 19, 2025 | 2,252 | 2,339 | 2,217 | 2,323 | +40 | +1.75% | 423,300 |
| Dec 12, 2025 | 2,271 | 2,316 | 2,241 | 2,283 | +40 | +1.78% | 414,500 |
| Dec 5, 2025 | 2,314 | 2,355 | 2,222 | 2,243 | -69 | -2.98% | 628,100 |
| Nov 28, 2025 | 2,370 | 2,373 | 2,245 | 2,312 | -48 | -2.03% | 389,000 |
| Nov 21, 2025 | 2,540 | 2,608 | 2,300 | 2,360 | -14 | -0.59% | 1,032,900 |
| Nov 14, 2025 | 2,358 | 2,465 | 2,345 | 2,374 | +18 | +0.76% | 230,000 |
| Nov 7, 2025 | 2,439 | 2,479 | 2,314 | 2,356 | -82 | -3.36% | 143,500 |
| Oct 31, 2025 | 2,460 | 2,524 | 2,402 | 2,438 | +28 | +1.16% | 255,000 |
| Oct 24, 2025 | 2,314 | 2,419 | 2,314 | 2,410 | +109 | +4.74% | 255,900 |
| Oct 17, 2025 | 2,246 | 2,331 | 2,240 | 2,301 | +33 | +1.46% | 182,300 |
| Oct 10, 2025 | 2,301 | 2,304 | 2,239 | 2,268 | +35 | +1.57% | 173,500 |
| Oct 3, 2025 | 2,313 | 2,342 | 2,219 | 2,233 | -111 | -4.74% | 199,400 |
| Sep 26, 2025 | 2,333 | 2,392 | 2,310 | 2,344 | +79 | +3.49% | 319,800 |
| Sep 19, 2025 | 2,245 | 2,300 | 2,223 | 2,265 | +25 | +1.12% | 231,300 |
| Sep 12, 2025 | 2,240 | 2,255 | 2,193 | 2,240 | +8 | +0.36% | 245,500 |