Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,373 | 2,468 | 2,350 | 2,448 | +94 | +3.99% | 184,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,396 | 2,459 | 2,306 | 2,354 | -33 | -1.38% | 309,800 |
| Apr 17, 2026 | 2,314 | 2,400 | 2,302 | 2,387 | +73 | +3.15% | 403,100 |
| Apr 10, 2026 | 2,209 | 2,329 | 2,197 | 2,314 | +118 | +5.37% | 449,700 |
| Apr 3, 2026 | 2,117 | 2,257 | 2,083 | 2,196 | -3 | -0.14% | 430,900 |
| Mar 27, 2026 | 2,120 | 2,250 | 2,103 | 2,199 | -39 | -1.74% | 505,500 |
| Mar 19, 2026 | 2,322 | 2,417 | 2,226 | 2,238 | -109 | -4.64% | 580,700 |
| Mar 13, 2026 | 2,338 | 2,469 | 2,255 | 2,347 | -159 | -6.34% | 749,900 |
| Mar 6, 2026 | 2,580 | 2,756 | 2,355 | 2,506 | -170 | -6.35% | 1,062,000 |
| Feb 27, 2026 | 2,573 | 2,676 | 2,506 | 2,676 | +103 | +4.00% | 600,600 |
| Feb 20, 2026 | 2,350 | 2,643 | 2,306 | 2,573 | +205 | +8.66% | 1,168,400 |
| Feb 13, 2026 | 2,395 | 2,448 | 2,330 | 2,368 | +35 | +1.50% | 615,000 |
| Feb 6, 2026 | 2,350 | 2,395 | 2,271 | 2,333 | -10 | -0.43% | 444,300 |
| Jan 30, 2026 | 2,479 | 2,498 | 2,295 | 2,343 | -164 | -6.54% | 438,300 |
| Jan 23, 2026 | 2,488 | 2,538 | 2,403 | 2,507 | -7 | -0.28% | 404,700 |
| Jan 16, 2026 | 2,528 | 2,568 | 2,465 | 2,514 | +10 | +0.40% | 453,700 |
| Jan 9, 2026 | 2,449 | 2,511 | 2,371 | 2,504 | +80 | +3.30% | 575,500 |
| Dec 30, 2025 | 2,456 | 2,483 | 2,424 | 2,424 | -28 | -1.14% | 118,000 |
| Dec 26, 2025 | 2,350 | 2,479 | 2,350 | 2,452 | +129 | +5.55% | 499,300 |
| Dec 19, 2025 | 2,252 | 2,339 | 2,217 | 2,323 | +40 | +1.75% | 423,300 |
| Dec 12, 2025 | 2,271 | 2,316 | 2,241 | 2,283 | +40 | +1.78% | 414,500 |