Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,314 | 2,355 | 2,222 | 2,250 | -62 | -2.68% | 587,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,370 | 2,373 | 2,245 | 2,312 | -48 | -2.03% | 389,000 |
| Nov 21, 2025 | 2,540 | 2,608 | 2,300 | 2,360 | -14 | -0.59% | 1,032,900 |
| Nov 14, 2025 | 2,358 | 2,465 | 2,345 | 2,374 | +18 | +0.76% | 230,000 |
| Nov 7, 2025 | 2,439 | 2,479 | 2,314 | 2,356 | -82 | -3.36% | 143,500 |
| Oct 31, 2025 | 2,460 | 2,524 | 2,402 | 2,438 | +28 | +1.16% | 255,000 |
| Oct 24, 2025 | 2,314 | 2,419 | 2,314 | 2,410 | +109 | +4.74% | 255,900 |
| Oct 17, 2025 | 2,246 | 2,331 | 2,240 | 2,301 | +33 | +1.46% | 182,300 |
| Oct 10, 2025 | 2,301 | 2,304 | 2,239 | 2,268 | +35 | +1.57% | 173,500 |
| Oct 3, 2025 | 2,313 | 2,342 | 2,219 | 2,233 | -111 | -4.74% | 199,400 |
| Sep 26, 2025 | 2,333 | 2,392 | 2,310 | 2,344 | +79 | +3.49% | 319,800 |
| Sep 19, 2025 | 2,245 | 2,300 | 2,223 | 2,265 | +25 | +1.12% | 231,300 |
| Sep 12, 2025 | 2,240 | 2,255 | 2,193 | 2,240 | +8 | +0.36% | 245,500 |
| Sep 5, 2025 | 2,221 | 2,239 | 2,181 | 2,232 | +3 | +0.13% | 272,200 |
| Aug 29, 2025 | 2,253 | 2,300 | 2,207 | 2,229 | -20 | -0.89% | 356,700 |
| Aug 22, 2025 | 2,210 | 2,265 | 2,176 | 2,249 | +55 | +2.51% | 412,900 |
| Aug 15, 2025 | 2,340 | 2,450 | 2,194 | 2,194 | +184 | +9.15% | 580,600 |
| Aug 8, 2025 | 2,009 | 2,059 | 1,991 | 2,010 | -43 | -2.09% | 204,400 |
| Aug 1, 2025 | 1,990 | 2,056 | 1,984 | 2,053 | +63 | +3.17% | 159,800 |
| Jul 25, 2025 | 1,951 | 2,015 | 1,928 | 1,990 | +53 | +2.74% | 177,400 |
| Jul 18, 2025 | 1,971 | 1,994 | 1,917 | 1,937 | +43 | +2.27% | 422,500 |