Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,066 | 2,066 | 1,998 | 2,051 | -14 | -0.68% | 490,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,050 | 2,140 | 2,006 | 2,065 | +59 | +2.94% | 1,119,700 |
Dec 13, 2024 | 1,870 | 2,043 | 1,870 | 2,006 | +143 | +7.68% | 990,500 |
Dec 6, 2024 | 1,850 | 1,868 | 1,801 | 1,863 | +31 | +1.69% | 965,400 |
Nov 29, 2024 | 1,872 | 1,937 | 1,802 | 1,832 | -38 | -2.03% | 608,400 |
Nov 22, 2024 | 1,789 | 1,893 | 1,777 | 1,870 | +41 | +2.24% | 562,300 |
Nov 15, 2024 | 1,780 | 1,897 | 1,750 | 1,829 | +65 | +3.68% | 749,600 |
Nov 8, 2024 | 1,680 | 1,780 | 1,660 | 1,764 | +91 | +5.44% | 399,900 |
Nov 1, 2024 | 1,595 | 1,702 | 1,595 | 1,673 | +69 | +4.30% | 284,600 |
Oct 25, 2024 | 1,618 | 1,641 | 1,582 | 1,604 | -32 | -1.96% | 241,200 |
Oct 18, 2024 | 1,650 | 1,654 | 1,601 | 1,636 | -20 | -1.21% | 306,200 |
Oct 11, 2024 | 1,748 | 1,748 | 1,649 | 1,656 | -75 | -4.33% | 252,500 |
Oct 4, 2024 | 1,705 | 1,796 | 1,698 | 1,731 | -14 | -0.80% | 322,400 |
Sep 27, 2024 | 1,649 | 1,773 | 1,639 | 1,745 | +103 | +6.27% | 359,300 |
Sep 20, 2024 | 1,588 | 1,678 | 1,556 | 1,642 | +39 | +2.43% | 565,200 |
Sep 13, 2024 | 1,488 | 1,646 | 1,434 | 1,603 | +98 | +6.51% | 1,402,100 |
Sep 6, 2024 | 1,477 | 1,526 | 1,427 | 1,505 | +31 | +2.10% | 688,200 |
Aug 30, 2024 | 1,443 | 1,487 | 1,419 | 1,474 | +24 | +1.66% | 626,700 |
Aug 23, 2024 | 1,450 | 1,470 | 1,408 | 1,450 | -22 | -1.49% | 627,700 |
Aug 16, 2024 | 1,400 | 1,485 | 1,358 | 1,472 | -74 | -4.79% | 877,000 |
Aug 9, 2024 | 1,601 | 1,613 | 1,390 | 1,546 | -148 | -8.74% | 628,400 |