kabutan

NITTOKU CO., LTD.(6145) Historical

6145
TSE Standard
NITTOKU CO., LTD.
2,330
JPY
-52
(-2.18%)
Jan 29, 3:30 pm JST
15.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,608 JPY
52 Week Low Jun 23, 2025
1,670 JPY
Yearly High Nov 17, 2025
2,608 JPY
Yearly Low Jun 23, 2025
1,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,479 2,498 2,295 2,330 -177 -7.06% 426,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,488 2,538 2,403 2,507 -7 -0.28% 404,700
Jan 16, 2026 2,528 2,568 2,465 2,514 +10 +0.40% 453,700
Jan 9, 2026 2,449 2,511 2,371 2,504 +80 +3.30% 575,500
Dec 30, 2025 2,456 2,483 2,424 2,424 -28 -1.14% 118,000
Dec 26, 2025 2,350 2,479 2,350 2,452 +129 +5.55% 499,300
Dec 19, 2025 2,252 2,339 2,217 2,323 +40 +1.75% 423,300
Dec 12, 2025 2,271 2,316 2,241 2,283 +40 +1.78% 414,500
Dec 5, 2025 2,314 2,355 2,222 2,243 -69 -2.98% 628,100
Nov 28, 2025 2,370 2,373 2,245 2,312 -48 -2.03% 389,000
Nov 21, 2025 2,540 2,608 2,300 2,360 -14 -0.59% 1,032,900
Nov 14, 2025 2,358 2,465 2,345 2,374 +18 +0.76% 230,000
Nov 7, 2025 2,439 2,479 2,314 2,356 -82 -3.36% 143,500
Oct 31, 2025 2,460 2,524 2,402 2,438 +28 +1.16% 255,000
Oct 24, 2025 2,314 2,419 2,314 2,410 +109 +4.74% 255,900
Oct 17, 2025 2,246 2,331 2,240 2,301 +33 +1.46% 182,300
Oct 10, 2025 2,301 2,304 2,239 2,268 +35 +1.57% 173,500
Oct 3, 2025 2,313 2,342 2,219 2,233 -111 -4.74% 199,400
Sep 26, 2025 2,333 2,392 2,310 2,344 +79 +3.49% 319,800
Sep 19, 2025 2,245 2,300 2,223 2,265 +25 +1.12% 231,300
Sep 12, 2025 2,240 2,255 2,193 2,240 +8 +0.36% 245,500