kabutan

NITTOKU CO., LTD.(6145) Historical

6145
TSE Standard
NITTOKU CO., LTD.
2,347
JPY
-15
(-0.64%)
Mar 13, 3:30 pm JST
14.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,484.7
Mar 13, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,756 JPY
52 Week Low Jun 23, 2025
1,670 JPY
Yearly High Mar 3, 2026
2,756 JPY
Yearly Low Jun 23, 2025
1,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,312 2,378 2,306 2,347 -15 -0.64% 64,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,338 2,469 2,255 2,347 -159 -6.34% 749,900
Mar 6, 2026 2,580 2,756 2,355 2,506 -170 -6.35% 1,062,000
Feb 27, 2026 2,573 2,676 2,506 2,676 +103 +4.00% 600,600
Feb 20, 2026 2,350 2,643 2,306 2,573 +205 +8.66% 1,168,400
Feb 13, 2026 2,395 2,448 2,330 2,368 +35 +1.50% 615,000
Feb 6, 2026 2,350 2,395 2,271 2,333 -10 -0.43% 444,300
Jan 30, 2026 2,479 2,498 2,295 2,343 -164 -6.54% 438,300
Jan 23, 2026 2,488 2,538 2,403 2,507 -7 -0.28% 404,700
Jan 16, 2026 2,528 2,568 2,465 2,514 +10 +0.40% 453,700
Jan 9, 2026 2,449 2,511 2,371 2,504 +80 +3.30% 575,500
Dec 30, 2025 2,456 2,483 2,424 2,424 -28 -1.14% 118,000
Dec 26, 2025 2,350 2,479 2,350 2,452 +129 +5.55% 499,300
Dec 19, 2025 2,252 2,339 2,217 2,323 +40 +1.75% 423,300
Dec 12, 2025 2,271 2,316 2,241 2,283 +40 +1.78% 414,500
Dec 5, 2025 2,314 2,355 2,222 2,243 -69 -2.98% 628,100
Nov 28, 2025 2,370 2,373 2,245 2,312 -48 -2.03% 389,000
Nov 21, 2025 2,540 2,608 2,300 2,360 -14 -0.59% 1,032,900
Nov 14, 2025 2,358 2,465 2,345 2,374 +18 +0.76% 230,000
Nov 7, 2025 2,439 2,479 2,314 2,356 -82 -3.36% 143,500
Oct 31, 2025 2,460 2,524 2,402 2,438 +28 +1.16% 255,000