kabutan

NITTOKU CO., LTD.(6145) Historical

6145
TSE Standard
NITTOKU CO., LTD.
2,250
JPY
-50
(-2.17%)
Dec 5, 1:36 pm JST
14.51
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,253.6
Dec 5, 1:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,608 JPY
52 Week Low Jun 23, 2025
1,670 JPY
Yearly High Nov 17, 2025
2,608 JPY
Yearly Low Jun 23, 2025
1,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,314 2,355 2,222 2,250 -62 -2.68% 587,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,370 2,373 2,245 2,312 -48 -2.03% 389,000
Nov 21, 2025 2,540 2,608 2,300 2,360 -14 -0.59% 1,032,900
Nov 14, 2025 2,358 2,465 2,345 2,374 +18 +0.76% 230,000
Nov 7, 2025 2,439 2,479 2,314 2,356 -82 -3.36% 143,500
Oct 31, 2025 2,460 2,524 2,402 2,438 +28 +1.16% 255,000
Oct 24, 2025 2,314 2,419 2,314 2,410 +109 +4.74% 255,900
Oct 17, 2025 2,246 2,331 2,240 2,301 +33 +1.46% 182,300
Oct 10, 2025 2,301 2,304 2,239 2,268 +35 +1.57% 173,500
Oct 3, 2025 2,313 2,342 2,219 2,233 -111 -4.74% 199,400
Sep 26, 2025 2,333 2,392 2,310 2,344 +79 +3.49% 319,800
Sep 19, 2025 2,245 2,300 2,223 2,265 +25 +1.12% 231,300
Sep 12, 2025 2,240 2,255 2,193 2,240 +8 +0.36% 245,500
Sep 5, 2025 2,221 2,239 2,181 2,232 +3 +0.13% 272,200
Aug 29, 2025 2,253 2,300 2,207 2,229 -20 -0.89% 356,700
Aug 22, 2025 2,210 2,265 2,176 2,249 +55 +2.51% 412,900
Aug 15, 2025 2,340 2,450 2,194 2,194 +184 +9.15% 580,600
Aug 8, 2025 2,009 2,059 1,991 2,010 -43 -2.09% 204,400
Aug 1, 2025 1,990 2,056 1,984 2,053 +63 +3.17% 159,800
Jul 25, 2025 1,951 2,015 1,928 1,990 +53 +2.74% 177,400
Jul 18, 2025 1,971 1,994 1,917 1,937 +43 +2.27% 422,500