kabutan

NITTOKU CO., LTD.(6145) Historical

6145
TSE Standard
NITTOKU CO., LTD.
2,347
JPY
-15
(-0.64%)
Mar 13, 3:30 pm JST
14.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,484.7
Mar 13, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,756 JPY
52 Week Low Jun 23, 2025
1,670 JPY
Yearly High Mar 3, 2026
2,756 JPY
Yearly Low Jun 23, 2025
1,670 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,580 2,756 2,255 2,347 -329 -12.29% 1,876,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,350 2,676 2,271 2,676 +333 +14.21% 2,828,300
Jan, 2026 2,449 2,568 2,295 2,343 -81 -3.34% 1,872,200
Dec, 2025 2,314 2,483 2,217 2,424 +112 +4.84% 2,083,200
Nov, 2025 2,439 2,608 2,245 2,312 -126 -5.17% 1,795,400
Oct, 2025 2,260 2,524 2,219 2,438 +141 +6.14% 973,600
Sep, 2025 2,221 2,392 2,181 2,297 +68 +3.05% 1,161,300
Aug, 2025 2,030 2,450 1,991 2,229 +190 +9.32% 1,581,400
Jul, 2025 1,800 2,045 1,783 2,039 +229 +12.65% 2,045,700
Jun, 2025 1,880 1,880 1,670 1,810 -79 -4.18% 2,371,600
May, 2025 2,012 2,098 1,736 1,889 -135 -6.67% 1,515,400
Apr, 2025 2,139 2,139 1,781 2,024 -89 -4.21% 1,333,900
Mar, 2025 2,180 2,243 2,063 2,113 -64 -2.94% 1,791,200
Feb, 2025 2,109 2,195 1,984 2,177 +69 +3.27% 1,985,100
Jan, 2025 2,062 2,148 2,026 2,108 +43 +2.08% 1,976,500
Dec, 2024 1,850 2,140 1,801 2,065 +233 +12.72% 4,094,600
Nov, 2024 1,666 1,937 1,659 1,832 +132 +7.76% 2,380,900
Oct, 2024 1,746 1,796 1,582 1,700 -27 -1.56% 1,285,100
Sep, 2024 1,477 1,773 1,427 1,727 +253 +17.16% 3,075,900
Aug, 2024 1,800 1,800 1,358 1,474 -380 -20.50% 2,939,800
Jul, 2024 1,720 2,003 1,720 1,854 +148 +8.68% 2,042,200