NITTOKU CO., LTD.(6145) Historical

52 Week High Mar 3, 2026

2,756 JPY

52 Week Low Jun 23, 2025

1,670 JPY

Yearly High Mar 3, 2026

2,756 JPY

Yearly Low Mar 30, 2026

2,083 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,248	2,468	2,167	2,440	+275	+12.70%	1,548,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,580	2,756	2,083	2,165	-511	-19.10%	3,124,200
Feb, 2026	2,350	2,676	2,271	2,676	+333	+14.21%	2,828,300
Jan, 2026	2,449	2,568	2,295	2,343	-81	-3.34%	1,872,200
Dec, 2025	2,314	2,483	2,217	2,424	+112	+4.84%	2,083,200
Nov, 2025	2,439	2,608	2,245	2,312	-126	-5.17%	1,795,400
Oct, 2025	2,260	2,524	2,219	2,438	+141	+6.14%	973,600
Sep, 2025	2,221	2,392	2,181	2,297	+68	+3.05%	1,161,300
Aug, 2025	2,030	2,450	1,991	2,229	+190	+9.32%	1,581,400
Jul, 2025	1,800	2,045	1,783	2,039	+229	+12.65%	2,045,700
Jun, 2025	1,880	1,880	1,670	1,810	-79	-4.18%	2,371,600
May, 2025	2,012	2,098	1,736	1,889	-135	-6.67%	1,515,400
Apr, 2025	2,139	2,139	1,781	2,024	-89	-4.21%	1,333,900
Mar, 2025	2,180	2,243	2,063	2,113	-64	-2.94%	1,791,200
Feb, 2025	2,109	2,195	1,984	2,177	+69	+3.27%	1,985,100
Jan, 2025	2,062	2,148	2,026	2,108	+43	+2.08%	1,976,500
Dec, 2024	1,850	2,140	1,801	2,065	+233	+12.72%	4,094,600
Nov, 2024	1,666	1,937	1,659	1,832	+132	+7.76%	2,380,900
Oct, 2024	1,746	1,796	1,582	1,700	-27	-1.56%	1,285,100
Sep, 2024	1,477	1,773	1,427	1,727	+253	+17.16%	3,075,900
Aug, 2024	1,800	1,800	1,358	1,474	-380	-20.50%	2,939,800