kabutan

NITTOKU CO., LTD.(6145) Historical

6145
TSE Standard
NITTOKU CO., LTD.
2,250
JPY
-50
(-2.17%)
Dec 5, 1:36 pm JST
14.51
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,253.6
Dec 5, 1:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,608 JPY
52 Week Low Jun 23, 2025
1,670 JPY
Yearly High Nov 17, 2025
2,608 JPY
Yearly Low Jun 23, 2025
1,670 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,314 2,355 2,222 2,250 -62 -2.68% 587,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,439 2,608 2,245 2,312 -126 -5.17% 1,795,400
Oct, 2025 2,260 2,524 2,219 2,438 +141 +6.14% 973,600
Sep, 2025 2,221 2,392 2,181 2,297 +68 +3.05% 1,161,300
Aug, 2025 2,030 2,450 1,991 2,229 +190 +9.32% 1,581,400
Jul, 2025 1,800 2,045 1,783 2,039 +229 +12.65% 2,045,700
Jun, 2025 1,880 1,880 1,670 1,810 -79 -4.18% 2,371,600
May, 2025 2,012 2,098 1,736 1,889 -135 -6.67% 1,515,400
Apr, 2025 2,139 2,139 1,781 2,024 -89 -4.21% 1,333,900
Mar, 2025 2,180 2,243 2,063 2,113 -64 -2.94% 1,791,200
Feb, 2025 2,109 2,195 1,984 2,177 +69 +3.27% 1,985,100
Jan, 2025 2,062 2,148 2,026 2,108 +43 +2.08% 1,976,500
Dec, 2024 1,850 2,140 1,801 2,065 +233 +12.72% 4,094,600
Nov, 2024 1,666 1,937 1,659 1,832 +132 +7.76% 2,380,900
Oct, 2024 1,746 1,796 1,582 1,700 -27 -1.56% 1,285,100
Sep, 2024 1,477 1,773 1,427 1,727 +253 +17.16% 3,075,900
Aug, 2024 1,800 1,800 1,358 1,474 -380 -20.50% 2,939,800
Jul, 2024 1,720 2,003 1,720 1,854 +148 +8.68% 2,042,200
Jun, 2024 1,675 1,725 1,574 1,706 +42 +2.52% 2,535,700
May, 2024 1,923 2,075 1,612 1,664 -291 -14.88% 1,771,900
Apr, 2024 1,996 2,030 1,854 1,955 -18 -0.91% 900,900