Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,850 | 2,140 | 1,801 | 2,051 | +219 | +11.95% | 3,565,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,666 | 1,937 | 1,659 | 1,832 | +132 | +7.76% | 2,380,900 |
Oct, 2024 | 1,746 | 1,796 | 1,582 | 1,700 | -27 | -1.56% | 1,285,100 |
Sep, 2024 | 1,477 | 1,773 | 1,427 | 1,727 | +253 | +17.16% | 3,075,900 |
Aug, 2024 | 1,800 | 1,800 | 1,358 | 1,474 | -380 | -20.50% | 2,939,800 |
Jul, 2024 | 1,720 | 2,003 | 1,720 | 1,854 | +148 | +8.68% | 2,042,200 |
Jun, 2024 | 1,675 | 1,725 | 1,574 | 1,706 | +42 | +2.52% | 2,535,700 |
May, 2024 | 1,923 | 2,075 | 1,612 | 1,664 | -291 | -14.88% | 1,771,900 |
Apr, 2024 | 1,996 | 2,030 | 1,854 | 1,955 | -18 | -0.91% | 900,900 |
Mar, 2024 | 1,895 | 2,053 | 1,884 | 1,973 | +77 | +4.06% | 1,509,900 |
Feb, 2024 | 1,856 | 1,977 | 1,759 | 1,896 | +28 | +1.50% | 2,197,400 |
Jan, 2024 | 1,977 | 2,005 | 1,853 | 1,868 | -132 | -6.60% | 1,053,300 |
Dec, 2023 | 2,150 | 2,150 | 1,868 | 2,000 | -164 | -7.58% | 1,514,600 |
Nov, 2023 | 2,191 | 2,441 | 2,121 | 2,164 | -36 | -1.64% | 938,700 |
Oct, 2023 | 2,474 | 2,506 | 2,152 | 2,200 | -266 | -10.79% | 566,800 |
Sep, 2023 | 2,430 | 2,530 | 2,382 | 2,466 | +30 | +1.23% | 866,200 |
Aug, 2023 | 2,556 | 2,564 | 2,195 | 2,436 | -126 | -4.92% | 1,283,700 |
Jul, 2023 | 2,729 | 2,822 | 2,531 | 2,562 | -85 | -3.21% | 755,200 |
Jun, 2023 | 2,412 | 2,741 | 2,390 | 2,647 | +244 | +10.15% | 1,412,300 |
May, 2023 | 2,640 | 2,730 | 2,402 | 2,403 | -208 | -7.97% | 1,020,400 |
Apr, 2023 | 2,950 | 2,961 | 2,525 | 2,611 | -302 | -10.37% | 769,300 |