NITTOKU CO., LTD.(6145) Historical

52 Week High Nov 17, 2025

2,608 JPY

52 Week Low Jun 23, 2025

1,670 JPY

Yearly High Nov 17, 2025

2,608 JPY

Yearly Low Jun 23, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,271	2,316	2,241	2,283	+40	+1.78%	465,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,717	-0.92%	1,737	373,900	2,500	216,100	86.44
May 17, 2024	1,733	-15.09%	1,804	625,000	2,000	185,900	92.95
May 10, 2024	2,041	+3.66%	2,028	275,600	3,200	142,200	44.44
May 2, 2024	1,969	+2.98%	1,956	129,800	5,600	159,800	28.54
Apr 26, 2024	1,912	+0.53%	1,922	201,500	5,400	162,500	30.09
Apr 19, 2024	1,902	-5.75%	1,945	184,800	5,500	167,100	30.38
Apr 12, 2024	2,018	+6.77%	1,933	232,100	8,800	166,500	18.92
Apr 5, 2024	1,890	-4.21%	1,933	217,700	2,200	168,400	76.55
Mar 29, 2024	1,973	-3.19%	1,990	185,200	2,100	164,900	78.52
Mar 22, 2024	2,038	+4.78%	1,983	358,400	3,400	168,700	49.62
Mar 15, 2024	1,945	-3.33%	1,960	483,000	1,300	174,600	134.31
Mar 8, 2024	2,012	+5.56%	1,955	426,300	1,500	171,100	114.07
Mar 1, 2024	1,906	+1.98%	1,897	358,500	2,300	183,000	79.57
Feb 22, 2024	1,869	-0.85%	1,911	379,400	2,600	190,200	73.15
Feb 16, 2024	1,885	+5.66%	1,884	734,600	2,200	184,500	83.86
Feb 9, 2024	1,784	-3.62%	1,805	589,600	4,600	196,000	42.61
Feb 2, 2024	1,851	-3.04%	1,868	491,700	13,100	177,200	13.53
Jan 26, 2024	1,909	-1.60%	1,932	287,900	14,000	155,800	11.13
Jan 19, 2024	1,940	-2.46%	1,954	204,800	14,100	150,400	10.67
Jan 12, 2024	1,989	+1.07%	1,976	170,900	13,900	141,300	10.17